WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.058694
Presyo
0.084072 WETH
TVL
$1
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
56.92%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0xcf69E6062b57fb1385Af43e5f24941E3c87ae9e9
PENGUIN:
0x7F2375b72102FC1B62A0272Ea4cE483Db89fa572
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0117849
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000008694. Ang presyo ng PENGUIN ay pataas 56.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,433.05. Ang kontrata ng PENGUIN token ay 0x7F2375b72102FC1B62A0272Ea4cE483Db89fa572 na may market cap na $39,123.90. Ang kontrata ng liquidity pool ay 0xcf69E6062b57fb1385Af43e5f24941E3c87ae9e9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xcf69E6062b57fb1385Af43e5f24941E3c87ae9e9 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,433.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000004072, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000008694 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20264:29:23 AMbuy$91.15$0.0586940.04270.08407210.48M
0x6f4...fE31
0x68...0d0a
03/05/20264:29:01 AMbuy$121.69$0.0586350.0570.08404414.09M
0x810...A4e3
0x68...1877
03/05/20264:28:29 AMbuy$267.11$0.0585280.12510.08399431.32M
0x28c...b92F
0x4b...51e2
03/05/20264:28:03 AMbuy$78.32$0.0584280.03670.0839499.29M
0xA0c...2cE7
0xdd...26ba
03/05/20264:27:43 AMbuy$235.53$0.0583390.11040.08390828.24M
0xbd6...af76
0x7e...ff0b
03/05/20264:27:13 AMbuy$235.25$0.0582080.11030.08384828.66M
0xAf1...45DF
0x9a...da0c
03/05/20264:26:41 AMbuy$120.7$0.058110.05660.08380314.88M
0x148...5880
0x97...4824
03/05/20264:26:07 AMbuy$216.37$0.0580160.10150.0837626.99M
0x6f4...fE31
0xf5...fa78
03/05/20264:25:43 AMbuy$146.04$0.057920.06850.08371418.44M
0x810...A4e3
0xc7...358a
03/05/20264:25:07 AMbuy$148.89$0.0578330.06990.08367719.01M
0x28c...b92F
0x2d...790b
03/05/20264:24:31 AMbuy$214.79$0.057740.10080.08363227.75M
0x0e8...51D8
0xe4...adf2
03/05/20264:24:07 AMbuy$294.8$0.0576020.13840.08356938.78M
0x9dF...a561
0x56...f3d2
03/05/20264:23:49 AMbuy$107.82$0.05750.05060.08351914.38M
0xbd6...af76
0x94...e6fa
03/05/20264:23:23 AMbuy$148.98$0.0574350.06990.08348820.04M
0x68C...64e9
0x68...a3f7
03/05/20264:22:55 AMbuy$126.25$0.0573680.05920.08345517.13M
0xAf1...45DF
0xc7...fb60
03/05/20264:22:17 AMbuy$235.64$0.0572610.11070.08341132.45M
0x148...5880
0x9d...b1fa
03/05/20264:21:55 AMbuy$142.75$0.057160.06710.08336519.94M
0x6f4...fE31
0xe9...ecb6
03/05/20264:21:33 AMbuy$216.09$0.0570670.10160.08332230.58M
0x810...A4e3
0xa0...9ee2
03/05/20264:20:59 AMbuy$112.04$0.0569810.05270.08328316.05M
0x28c...b92F
0x9f...c0e4
03/05/20264:20:27 AMbuy$270.28$0.0568870.12710.08323839.24M
0x0e8...51D8
0x5a...255e