WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.054383
Presyo
0.082073 WETH
TVL
$1
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
52.86%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x889adb68Cf307314E83eD6ca56538f9D4bAAbA45
PENGUIN:
0xf63cf10E19Aa60682CD4EA0647Dce5a91F78A0d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101096
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000004383. Ang presyo ng PENGUIN ay pataas 52.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,248.56. Ang kontrata ng PENGUIN token ay 0xf63cf10E19Aa60682CD4EA0647Dce5a91F78A0d8 na may market cap na $38,139.18. Ang kontrata ng liquidity pool ay 0x889adb68Cf307314E83eD6ca56538f9D4bAAbA45 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x889adb68Cf307314E83eD6ca56538f9D4bAAbA45 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,248.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002073, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000004383 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20263:51:21 AMbuy$302.79$0.0543830.14320.08207369.07M0x04...6687
03/05/20263:50:57 AMbuy$97.43$0.0543240.04610.08204622.53M0x31...3cf8
03/05/20263:50:31 AMbuy$134.16$0.054290.06350.0820331.27M0xbd...3fcf
03/05/20263:50:07 AMbuy$227.74$0.0542380.10780.08200653.74M0x71...e54a
03/05/20263:49:31 AMbuy$136.07$0.0541870.06440.08198132.49M0x79...35b8
03/05/20263:49:01 AMbuy$224.36$0.0541360.10620.08195754.24M0x2b...c71d
03/05/20263:48:41 AMbuy$194.4$0.0540780.0920.0819347.66M0xbd...4656
03/05/20263:48:11 AMbuy$210.84$0.0540210.09980.08190352.42M0x2a...c613
03/05/20263:47:43 AMbuy$106.04$0.0539770.05020.08188326.66M0xba...a42f
03/05/20263:47:21 AMbuy$84.93$0.0539520.04020.0818721.49M0x75...6d87
03/05/20263:46:55 AMbuy$293.88$0.05390.13910.08184675.34M0xa2...feaf
03/05/20263:46:27 AMbuy$227.12$0.053830.10750.08181259.3M0x27...4b63
03/05/20263:46:03 AMbuy$116.55$0.0537810.05520.08179130.82M0xbf...1f6b
03/05/20263:45:35 AMbuy$108.58$0.0537530.05140.08177628.93M0xa6...244b
03/05/20263:45:13 AMbuy$198.56$0.0537080.09410.08175753.54M0x09...3049
03/05/20263:44:49 AMbuy$220.56$0.0536540.10450.08173160.36M0x3d...3dcc
03/05/20263:44:15 AMbuy$161.22$0.0536080.07630.08170744.68M0xab...639d
03/05/20263:43:49 AMbuy$207.04$0.0535590.0980.08168458.16M0xee...a184
03/05/20263:43:31 AMbuy$295.72$0.0534940.140.08165484.63M0x62...f581
03/05/20263:42:57 AMbuy$278.02$0.0534210.13160.08161981.26M0x50...7b03