Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0101096
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Marso 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000004383. Ang presyo ng PENGUIN ay pataas 52.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,248.56. Ang kontrata ng PENGUIN token ay 0xf63cf10E19Aa60682CD4EA0647Dce5a91F78A0d8 na may market cap na $38,139.18. Ang kontrata ng liquidity pool ay 0x889adb68Cf307314E83eD6ca56538f9D4bAAbA45 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x889adb68Cf307314E83eD6ca56538f9D4bAAbA45 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $6,248.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002073, na naitala noong 2:41 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000004383 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:51:21 AM | buy | $302.79 | $0.054383 | 0.1432 | 0.082073 | 69.07M | 0x04...6687 | |
| 03/05/2026 | 3:50:57 AM | buy | $97.43 | $0.054324 | 0.0461 | 0.082046 | 22.53M | 0x31...3cf8 | |
| 03/05/2026 | 3:50:31 AM | buy | $134.16 | $0.05429 | 0.0635 | 0.08203 | 31.27M | 0xbd...3fcf | |
| 03/05/2026 | 3:50:07 AM | buy | $227.74 | $0.054238 | 0.1078 | 0.082006 | 53.74M | 0x71...e54a | |
| 03/05/2026 | 3:49:31 AM | buy | $136.07 | $0.054187 | 0.0644 | 0.081981 | 32.49M | 0x79...35b8 | |
| 03/05/2026 | 3:49:01 AM | buy | $224.36 | $0.054136 | 0.1062 | 0.081957 | 54.24M | 0x2b...c71d | |
| 03/05/2026 | 3:48:41 AM | buy | $194.4 | $0.054078 | 0.092 | 0.08193 | 47.66M | 0xbd...4656 | |
| 03/05/2026 | 3:48:11 AM | buy | $210.84 | $0.054021 | 0.0998 | 0.081903 | 52.42M | 0x2a...c613 | |
| 03/05/2026 | 3:47:43 AM | buy | $106.04 | $0.053977 | 0.0502 | 0.081883 | 26.66M | 0xba...a42f | |
| 03/05/2026 | 3:47:21 AM | buy | $84.93 | $0.053952 | 0.0402 | 0.08187 | 21.49M | 0x75...6d87 | |
| 03/05/2026 | 3:46:55 AM | buy | $293.88 | $0.0539 | 0.1391 | 0.081846 | 75.34M | 0xa2...feaf | |
| 03/05/2026 | 3:46:27 AM | buy | $227.12 | $0.05383 | 0.1075 | 0.081812 | 59.3M | 0x27...4b63 | |
| 03/05/2026 | 3:46:03 AM | buy | $116.55 | $0.053781 | 0.0552 | 0.081791 | 30.82M | 0xbf...1f6b | |
| 03/05/2026 | 3:45:35 AM | buy | $108.58 | $0.053753 | 0.0514 | 0.081776 | 28.93M | 0xa6...244b | |
| 03/05/2026 | 3:45:13 AM | buy | $198.56 | $0.053708 | 0.0941 | 0.081757 | 53.54M | 0x09...3049 | |
| 03/05/2026 | 3:44:49 AM | buy | $220.56 | $0.053654 | 0.1045 | 0.081731 | 60.36M | 0x3d...3dcc | |
| 03/05/2026 | 3:44:15 AM | buy | $161.22 | $0.053608 | 0.0763 | 0.081707 | 44.68M | 0xab...639d | |
| 03/05/2026 | 3:43:49 AM | buy | $207.04 | $0.053559 | 0.098 | 0.081684 | 58.16M | 0xee...a184 | |
| 03/05/2026 | 3:43:31 AM | buy | $295.72 | $0.053494 | 0.14 | 0.081654 | 84.63M | 0x62...f581 | |
| 03/05/2026 | 3:42:57 AM | buy | $278.02 | $0.053421 | 0.1316 | 0.081619 | 81.26M | 0x50...7b03 |