Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0101052
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Marso 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000004789. Ang presyo ng PENGUIN ay pataas 46.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,675.85. Ang kontrata ng PENGUIN token ay 0x5570Bee640cB853984d4A4b16FCAdE2b40c70156 na may market cap na $36,876.25. Ang kontrata ng liquidity pool ay 0x3c51feD0BaB335d3e383E78A3bcB5535249F04A4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x3c51feD0BaB335d3e383E78A3bcB5535249F04A4 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $5,675.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002251, na naitala noong 5:35 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000004789 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:19:53 AM | buy | $272.49 | $0.054789 | 0.1281 | 0.082251 | 56.9M | 0x3b...9070 | |
| 03/05/2026 | 7:19:27 AM | buy | $221.91 | $0.054711 | 0.1043 | 0.082214 | 47.1M | 0x45...990a | |
| 03/05/2026 | 7:19:05 AM | buy | $253.15 | $0.054636 | 0.119 | 0.082179 | 54.6M | 0x0d...a2f5 | |
| 03/05/2026 | 7:18:35 AM | buy | $136.8 | $0.054575 | 0.0643 | 0.08215 | 29.9M | 0xe7...8c48 | |
| 03/05/2026 | 7:18:05 AM | buy | $207.25 | $0.054522 | 0.0974 | 0.082125 | 45.82M | 0x8b...ad47 | |
| 03/05/2026 | 7:17:37 AM | buy | $179.18 | $0.054463 | 0.0842 | 0.082097 | 40.14M | 0x91...630b | |
| 03/05/2026 | 7:17:05 AM | buy | $295.75 | $0.054393 | 0.1389 | 0.082063 | 67.32M | 0x31...29e3 | |
| 03/05/2026 | 7:16:43 AM | buy | $226.75 | $0.054313 | 0.1065 | 0.082026 | 52.57M | 0xbd...1587 | |
| 03/05/2026 | 7:16:23 AM | buy | $296.45 | $0.054235 | 0.1392 | 0.081989 | 69.98M | 0x2e...f3f2 | |
| 03/05/2026 | 7:15:57 AM | buy | $185.12 | $0.054165 | 0.0869 | 0.081955 | 44.44M | 0x76...99c1 | |
| 03/05/2026 | 7:15:19 AM | buy | $304.24 | $0.054093 | 0.1428 | 0.081921 | 74.32M | 0xdc...a903 | |
| 03/05/2026 | 7:14:53 AM | buy | $159.75 | $0.054024 | 0.075 | 0.081889 | 39.69M | 0x04...e0f1 | |
| 03/05/2026 | 7:14:25 AM | buy | $225.73 | $0.053967 | 0.106 | 0.081863 | 56.9M | 0x70...7f6c | |
| 03/05/2026 | 7:14:05 AM | buy | $181.79 | $0.053907 | 0.0854 | 0.081835 | 46.53M | 0x60...d52a | |
| 03/05/2026 | 7:13:31 AM | buy | $118 | $0.053866 | 0.0554 | 0.081815 | 30.52M | 0x8e...b7e5 | |
| 03/05/2026 | 7:13:03 AM | buy | $121.2 | $0.053832 | 0.0569 | 0.081799 | 31.63M | 0xed...8d29 | |
| 03/05/2026 | 7:12:45 AM | buy | $79.92 | $0.053806 | 0.0375 | 0.081785 | 21M | 0x94...5326 | |
| 03/05/2026 | 7:12:23 AM | buy | $186.24 | $0.053767 | 0.0874 | 0.081768 | 49.43M | 0x8c...4773 | |
| 03/05/2026 | 7:11:53 AM | buy | $125.28 | $0.053723 | 0.0588 | 0.081747 | 33.65M | 0x2d...8aef | |
| 03/05/2026 | 7:11:15 AM | buy | $228.19 | $0.05367 | 0.1072 | 0.081724 | 62.17M | 0x46...43f3 |