WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.054789
Presyo
0.082251 WETH
TVL
$1
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
46.74%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x3c51feD0BaB335d3e383E78A3bcB5535249F04A4
PENGUIN:
0x5570Bee640cB853984d4A4b16FCAdE2b40c70156
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101052
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000004789. Ang presyo ng PENGUIN ay pataas 46.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,675.85. Ang kontrata ng PENGUIN token ay 0x5570Bee640cB853984d4A4b16FCAdE2b40c70156 na may market cap na $36,876.25. Ang kontrata ng liquidity pool ay 0x3c51feD0BaB335d3e383E78A3bcB5535249F04A4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x3c51feD0BaB335d3e383E78A3bcB5535249F04A4 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,675.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002251, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000004789 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20267:19:53 AMbuy$272.49$0.0547890.12810.08225156.9M0x3b...9070
03/05/20267:19:27 AMbuy$221.91$0.0547110.10430.08221447.1M0x45...990a
03/05/20267:19:05 AMbuy$253.15$0.0546360.1190.08217954.6M0x0d...a2f5
03/05/20267:18:35 AMbuy$136.8$0.0545750.06430.0821529.9M0xe7...8c48
03/05/20267:18:05 AMbuy$207.25$0.0545220.09740.08212545.82M0x8b...ad47
03/05/20267:17:37 AMbuy$179.18$0.0544630.08420.08209740.14M0x91...630b
03/05/20267:17:05 AMbuy$295.75$0.0543930.13890.08206367.32M0x31...29e3
03/05/20267:16:43 AMbuy$226.75$0.0543130.10650.08202652.57M0xbd...1587
03/05/20267:16:23 AMbuy$296.45$0.0542350.13920.08198969.98M0x2e...f3f2
03/05/20267:15:57 AMbuy$185.12$0.0541650.08690.08195544.44M0x76...99c1
03/05/20267:15:19 AMbuy$304.24$0.0540930.14280.08192174.32M0xdc...a903
03/05/20267:14:53 AMbuy$159.75$0.0540240.0750.08188939.69M0x04...e0f1
03/05/20267:14:25 AMbuy$225.73$0.0539670.1060.08186356.9M0x70...7f6c
03/05/20267:14:05 AMbuy$181.79$0.0539070.08540.08183546.53M0x60...d52a
03/05/20267:13:31 AMbuy$118$0.0538660.05540.08181530.52M0x8e...b7e5
03/05/20267:13:03 AMbuy$121.2$0.0538320.05690.08179931.63M0xed...8d29
03/05/20267:12:45 AMbuy$79.92$0.0538060.03750.08178521M0x94...5326
03/05/20267:12:23 AMbuy$186.24$0.0537670.08740.08176849.43M0x8c...4773
03/05/20267:11:53 AMbuy$125.28$0.0537230.05880.08174733.65M0x2d...8aef
03/05/20267:11:15 AMbuy$228.19$0.053670.10720.08172462.17M0x46...43f3