WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.053994
Presyo
0.081882 WETH
TVL
$1
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
55.78%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x321D5A7c97263Ad6724192E3c6938f879727A0a8
PENGUIN:
0xF36D8ebFd57C814616134b5015fb92Bf1182E4d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101152
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000003994. Ang presyo ng PENGUIN ay pataas 55.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,258.27. Ang kontrata ng PENGUIN token ay 0xF36D8ebFd57C814616134b5015fb92Bf1182E4d0 na may market cap na $38,350.68. Ang kontrata ng liquidity pool ay 0x321D5A7c97263Ad6724192E3c6938f879727A0a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x321D5A7c97263Ad6724192E3c6938f879727A0a8 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,258.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001882, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000003994 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20263:16:55 AMbuy$212.24$0.0539940.10.08188253.13M0x45...6823
03/05/20263:16:33 AMbuy$233.43$0.0539360.110.08185459.3M0x3f...a580
03/05/20263:16:05 AMbuy$174.39$0.0538820.08220.0818344.92M0x21...42ef
03/05/20263:15:31 AMbuy$166.33$0.0538390.07840.08180943.33M0x39...44d8
03/05/20263:15:03 AMbuy$230.07$0.0537860.10850.08178560.76M0x6b...b4a0
03/05/20263:14:43 AMbuy$237.65$0.0537190.11230.08175763.89M0x1d...2ba0
03/05/20263:14:15 AMbuy$117.82$0.053680.05560.08173632.02M0xbc...27bf
03/05/20263:13:47 AMbuy$125.53$0.0536510.05920.08172234.37M0x9c...a630
03/05/20263:13:21 AMbuy$214.21$0.053610.1010.08170259.33M0x08...f6e8
03/05/20263:12:49 AMbuy$136.48$0.0535640.06440.08168138.29M0x22...c589
03/05/20263:12:21 AMbuy$81.03$0.053540.03820.08166922.89M0x4b...1d98
03/05/20263:11:45 AMbuy$270.13$0.0534960.12740.08164877.27M0xc5...8ca6
03/05/20263:11:13 AMbuy$120.84$0.0534480.0570.08162635.05M0x95...dfbe
03/05/20263:10:39 AMbuy$106.69$0.0534220.05030.08161331.18M0x2d...e0c5
03/05/20263:10:09 AMbuy$172.1$0.053390.08110.08159750.77M0x66...8246
03/05/20263:09:41 AMbuy$140.71$0.0533530.06630.08157941.97M0x33...5f40
03/05/20263:09:15 AMbuy$78.75$0.0533270.03710.08156723.67M0xc4...02f9
03/05/20263:08:41 AMbuy$174.91$0.0533010.08230.08155352.98M0xc2...d3bf
03/05/20263:08:07 AMbuy$178.13$0.053260.08380.08153354.64M0x70...6a5b
03/05/20263:07:41 AMbuy$183.28$0.0532180.08620.08151356.95M0x28...b1e9