Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0101152
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Marso 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000003994. Ang presyo ng PENGUIN ay pataas 55.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,258.27. Ang kontrata ng PENGUIN token ay 0xF36D8ebFd57C814616134b5015fb92Bf1182E4d0 na may market cap na $38,350.68. Ang kontrata ng liquidity pool ay 0x321D5A7c97263Ad6724192E3c6938f879727A0a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x321D5A7c97263Ad6724192E3c6938f879727A0a8 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $6,258.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001882, na naitala noong 2:37 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000003994 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:16:55 AM | buy | $212.24 | $0.053994 | 0.1 | 0.081882 | 53.13M | 0x45...6823 | |
| 03/05/2026 | 3:16:33 AM | buy | $233.43 | $0.053936 | 0.11 | 0.081854 | 59.3M | 0x3f...a580 | |
| 03/05/2026 | 3:16:05 AM | buy | $174.39 | $0.053882 | 0.0822 | 0.08183 | 44.92M | 0x21...42ef | |
| 03/05/2026 | 3:15:31 AM | buy | $166.33 | $0.053839 | 0.0784 | 0.081809 | 43.33M | 0x39...44d8 | |
| 03/05/2026 | 3:15:03 AM | buy | $230.07 | $0.053786 | 0.1085 | 0.081785 | 60.76M | 0x6b...b4a0 | |
| 03/05/2026 | 3:14:43 AM | buy | $237.65 | $0.053719 | 0.1123 | 0.081757 | 63.89M | 0x1d...2ba0 | |
| 03/05/2026 | 3:14:15 AM | buy | $117.82 | $0.05368 | 0.0556 | 0.081736 | 32.02M | 0xbc...27bf | |
| 03/05/2026 | 3:13:47 AM | buy | $125.53 | $0.053651 | 0.0592 | 0.081722 | 34.37M | 0x9c...a630 | |
| 03/05/2026 | 3:13:21 AM | buy | $214.21 | $0.05361 | 0.101 | 0.081702 | 59.33M | 0x08...f6e8 | |
| 03/05/2026 | 3:12:49 AM | buy | $136.48 | $0.053564 | 0.0644 | 0.081681 | 38.29M | 0x22...c589 | |
| 03/05/2026 | 3:12:21 AM | buy | $81.03 | $0.05354 | 0.0382 | 0.081669 | 22.89M | 0x4b...1d98 | |
| 03/05/2026 | 3:11:45 AM | buy | $270.13 | $0.053496 | 0.1274 | 0.081648 | 77.27M | 0xc5...8ca6 | |
| 03/05/2026 | 3:11:13 AM | buy | $120.84 | $0.053448 | 0.057 | 0.081626 | 35.05M | 0x95...dfbe | |
| 03/05/2026 | 3:10:39 AM | buy | $106.69 | $0.053422 | 0.0503 | 0.081613 | 31.18M | 0x2d...e0c5 | |
| 03/05/2026 | 3:10:09 AM | buy | $172.1 | $0.05339 | 0.0811 | 0.081597 | 50.77M | 0x66...8246 | |
| 03/05/2026 | 3:09:41 AM | buy | $140.71 | $0.053353 | 0.0663 | 0.081579 | 41.97M | 0x33...5f40 | |
| 03/05/2026 | 3:09:15 AM | buy | $78.75 | $0.053327 | 0.0371 | 0.081567 | 23.67M | 0xc4...02f9 | |
| 03/05/2026 | 3:08:41 AM | buy | $174.91 | $0.053301 | 0.0823 | 0.081553 | 52.98M | 0xc2...d3bf | |
| 03/05/2026 | 3:08:07 AM | buy | $178.13 | $0.05326 | 0.0838 | 0.081533 | 54.64M | 0x70...6a5b | |
| 03/05/2026 | 3:07:41 AM | buy | $183.28 | $0.053218 | 0.0862 | 0.081513 | 56.95M | 0x28...b1e9 |