WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.058378
Presyo
0.083953 WETH
TVL
$1
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
56.71%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x0C7c401C47A6F12C467C3871d607e613a5f314DA
PENGUIN:
0xCDa6601281518331a354c2E4f0cDa2d4b64651ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0117967
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000008378. Ang presyo ng PENGUIN ay pataas 56.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,627.16. Ang kontrata ng PENGUIN token ay 0xCDa6601281518331a354c2E4f0cDa2d4b64651ee na may market cap na $39,379.99. Ang kontrata ng liquidity pool ay 0x0C7c401C47A6F12C467C3871d607e613a5f314DA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x0C7c401C47A6F12C467C3871d607e613a5f314DA ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,627.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000003953, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000008378 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:40:57 AMbuy$89.23$0.0583780.04210.08395310.65M
0x6f4...fE31
0x90...de60
03/05/20262:40:21 AMbuy$105.52$0.0583230.04980.08392812.68M
0x810...A4e3
0xd7...e89c
03/05/20262:39:45 AMbuy$183.44$0.0582530.08650.08389122.23M
0x28c...b92F
0xbf...ce1e
03/05/20262:39:21 AMbuy$255.76$0.0581350.12060.08383631.44M
0x9dF...a561
0x13...2d74
03/05/20262:38:49 AMbuy$258.69$0.0579980.1220.08377132.34M
0xA0c...2cE7
0x09...29ba
03/05/20262:38:25 AMbuy$245.07$0.057870.11550.08370931.14M
0xAf1...45DF
0x5e...f50f
03/05/20262:38:01 AMbuy$196.47$0.0577550.09260.08365525.33M
0x148...5880
0xe7...39d7
03/05/20262:37:29 AMbuy$142.37$0.0576680.06710.08361318.57M
0x6f4...fE31
0x9b...2424
03/05/20262:37:03 AMbuy$190.3$0.0575810.08970.08357325.1M
0x810...A4e3
0x1c...16cd
03/05/20262:36:41 AMbuy$248.45$0.0574690.11710.0835233.26M
0x28c...b92F
0xde...4bfa
03/05/20262:36:13 AMbuy$228.27$0.057340.10770.08346331.1M
0x0e8...51D8
0x6a...6474
03/05/20262:35:49 AMbuy$169.85$0.0572430.08010.08341523.45M
0x9dF...a561
0x38...8b64
03/05/20262:35:27 AMbuy$159.03$0.0571610.0750.08337622.21M
0xA0c...2cE7
0x18...e555
03/05/20262:34:49 AMbuy$259.41$0.0570520.12240.08332736.78M
0xbd6...af76
0xb4...2073
03/05/20262:34:21 AMbuy$285.59$0.056920.13470.08326441.26M
0x68C...64e9
0x2f...e42e
03/05/20262:33:53 AMbuy$137.09$0.0568130.06470.08321520.12M
0xAf1...45DF
0x98...f54d
03/05/20262:33:17 AMbuy$187.42$0.0567380.08840.08317827.81M
0x148...5880
0xf1...a7c9
03/05/20262:32:43 AMbuy$181.32$0.0566510.08550.08313627.26M
0x6f4...fE31
0xae...8de8
03/05/20262:32:13 AMbuy$276.91$0.0565390.13060.08308442.34M
0x810...A4e3
0xb2...ac22
03/05/20262:31:53 AMbuy$87.4$0.0564560.04120.08304313.54M
0x28c...b92F
0xb2...1f38