Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0119678
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Marso 4, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005305. Ang presyo ng PENGUIN ay pataas 59.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,097.42. Ang kontrata ng PENGUIN token ay 0x2efC93419C44E04a36Fbef19789B3b76ABBAC01f na may market cap na $36,605.34. Ang kontrata ng liquidity pool ay 0x835e3B936B9509Fd5c4b43C4fca4d80695fD8612 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x835e3B936B9509Fd5c4b43C4fca4d80695fD8612 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $6,097.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002667, na naitala noong 1:23 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005305 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:33:21 AM | buy | $205.41 | $0.055305 | 0.1033 | 0.082667 | 38.72M | 0x09...5d39 | |
| 03/04/2026 | 1:32:51 AM | buy | $243.77 | $0.055222 | 0.1226 | 0.082626 | 46.68M | 0x5b...d844 | |
| 03/04/2026 | 1:32:25 AM | buy | $82.47 | $0.05516 | 0.0415 | 0.082596 | 15.98M | 0x1f...802c | |
| 03/04/2026 | 1:32:03 AM | buy | $185.96 | $0.055094 | 0.0939 | 0.082572 | 36.5M | 0xf1...da14 | |
| 03/04/2026 | 1:31:31 AM | buy | $149.15 | $0.055028 | 0.0754 | 0.082542 | 29.66M | 0x3e...cc16 | |
| 03/04/2026 | 1:31:07 AM | buy | $178.16 | $0.054973 | 0.09 | 0.082512 | 35.82M | 0x40...45e5 | |
| 03/04/2026 | 1:30:39 AM | buy | $187.84 | $0.054908 | 0.0949 | 0.082479 | 38.27M | 0x95...2474 | |
| 03/04/2026 | 1:30:13 AM | buy | $188.07 | $0.054842 | 0.095 | 0.082446 | 38.83M | 0x09...6b48 | |
| 03/04/2026 | 1:29:51 AM | buy | $191 | $0.05478 | 0.0964 | 0.082412 | 39.95M | 0x4c...123d | |
| 03/04/2026 | 1:29:15 AM | buy | $96.85 | $0.054728 | 0.0489 | 0.082387 | 20.48M | 0x39...55cb | |
| 03/04/2026 | 1:28:41 AM | buy | $232.62 | $0.054665 | 0.1176 | 0.082358 | 49.86M | 0xe8...f6b3 | |
| 03/04/2026 | 1:28:15 AM | buy | $155.69 | $0.054593 | 0.0788 | 0.082325 | 33.89M | 0x32...365a | |
| 03/04/2026 | 1:27:47 AM | buy | $275.12 | $0.054518 | 0.1393 | 0.082287 | 60.89M | 0xbc...a545 | |
| 03/04/2026 | 1:27:29 AM | sell | $0.02016 | $0.054442 | 0.00001021 | 0.08225 | 4,539.04 | 0x8b...6d1f | |
| 03/04/2026 | 1:27:21 AM | buy | $223.67 | $0.054428 | 0.1134 | 0.082245 | 50.51M | 0x11...b38b | |
| 03/04/2026 | 1:26:57 AM | buy | $104.9 | $0.054372 | 0.0532 | 0.082217 | 23.99M | 0xda...8742 | |
| 03/04/2026 | 1:26:25 AM | buy | $162.08 | $0.054327 | 0.0822 | 0.082194 | 37.45M | 0x6e...a710 | |
| 03/04/2026 | 1:26:09 AM | buy | $0.01952 | $0.054301 | 0.0599 | 0.082181 | 4,539.04 | 0x1c...ff1b | |
| 03/04/2026 | 1:25:53 AM | buy | $205.43 | $0.054265 | 0.1042 | 0.082163 | 48.16M | 0x0f...d164 | |
| 03/04/2026 | 1:25:21 AM | buy | $236.11 | $0.054195 | 0.1197 | 0.082126 | 56.28M | 0x3a...dea4 |