WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.053681
Presyo
0.081876 WETH
TVL
$1
MKT CAP
$36.1K
5m
0%
1h
0%
4h
58.69%
24h
58.69%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x4A9450136E0441a2Bf0D4699BD0Eb8419Ec4E1C5
PENGUIN:
0xCf719006CafdeEa14352A7488bA38963aF9D7FA2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101152
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000003681. Ang presyo ng PENGUIN ay pataas 58.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,065.86. Ang kontrata ng PENGUIN token ay 0xCf719006CafdeEa14352A7488bA38963aF9D7FA2 na may market cap na $36,073.95. Ang kontrata ng liquidity pool ay 0x4A9450136E0441a2Bf0D4699BD0Eb8419Ec4E1C5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x4A9450136E0441a2Bf0D4699BD0Eb8419Ec4E1C5 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,065.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001876, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000003681 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20265:00:39 AMbuy$271.05$0.0536810.13820.08187673.64M
0x6f4...fE31
0x0e...d125
03/04/20265:00:01 AMbuy$118.99$0.0536290.06070.08185132.79M
0x9dF...a561
0xe1...9f0a
03/04/20264:59:25 AMbuy$142.97$0.0535970.07290.08183439.75M
0xA0c...2cE7
0x44...5feb
03/04/20264:59:01 AMbuy$280.44$0.0535430.1430.08180679.15M
0xbd6...af76
0x5c...44e0
03/04/20264:58:25 AMbuy$123.13$0.0534910.06280.0817835.27M
0x6f4...fE31
0x37...a3d0
03/04/20264:57:53 AMbuy$201.55$0.053450.10280.0817658.41M
0x810...A4e3
0xe9...b766
03/04/20264:57:25 AMbuy$133.64$0.0534120.06810.08173839.17M
0x28c...b92F
0x96...cabc
03/04/20264:56:57 AMbuy$195.9$0.0533680.09990.08171758.15M
0x0e8...51D8
0xfc...43e8
03/04/20264:56:29 AMbuy$138.32$0.0533290.07050.08169641.54M
0x9dF...a561
0xc4...2ef3
03/04/20264:55:57 AMbuy$229.38$0.0532820.1170.08167469.89M
0xA0c...2cE7
0x2d...13ec
03/04/20264:55:25 AMbuy$193.3$0.053230.09860.08164759.83M
0xbd6...af76
0x69...8d43
03/04/20264:54:57 AMbuy$236.82$0.0531780.12080.08162174.5M
0x68C...64e9
0xf7...f84f
03/04/20264:54:29 AMbuy$279.28$0.0531160.14250.0815989.62M
0xAf1...45DF
0xf8...0f5d
03/04/20264:53:53 AMbuy$250.38$0.0530520.12780.08155882.02M
0x148...5880
0x7c...a764
03/04/20264:53:31 AMbuy$122.76$0.0530060.06270.08153540.83M
0x6f4...fE31
0x44...6e6e
03/04/20264:52:55 AMbuy$155.06$0.0529740.07920.08151952.13M
0x810...A4e3
0x8f...03eb
03/04/20264:52:23 AMbuy$254.39$0.0529270.12990.08149586.89M
0x28c...b92F
0x62...ec70
03/04/20264:51:59 AMbuy$258.19$0.052870.13180.08146589.96M
0x0e8...51D8
0x5d...dfc0
03/04/20264:51:25 AMbuy$172.91$0.052820.08830.0814461.31M
0x9dF...a561
0x65...5249
03/04/20264:50:57 AMbuy$133.63$0.0527870.06820.08142247.94M
0xA0c...2cE7
0xb8...16d7