WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.057295
Presyo
0.083658 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
62.31%
Ibahagi
TXNS
41
Mga Bumili
1
Mga Nagbenta
40
Dami
6K
Telegram price alerts
Pares:
0x6c6bfa10C5E510470d1bBAE8Bc70F0cBaEeBF9E5
PENGUIN:
0xb3eAd19D0520C69EA14CCC4B0BCe8fe54e871609
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.011828
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000007295. Ang presyo ng PENGUIN ay pataas 62.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,877.01. Ang kontrata ng PENGUIN token ay 0xb3eAd19D0520C69EA14CCC4B0BCe8fe54e871609 na may market cap na $34,287.02. Ang kontrata ng liquidity pool ay 0x6c6bfa10C5E510470d1bBAE8Bc70F0cBaEeBF9E5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x6c6bfa10C5E510470d1bBAE8Bc70F0cBaEeBF9E5 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 41 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 40 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,877.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000003658, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000007295 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20267:50:51 AMbuy$84.33$0.0572950.04230.08365811.56M0xd5...e518
03/03/20267:50:27 AMbuy$268.82$0.05720.13480.0836137.33M0xb8...ae13
03/03/20267:49:55 AMbuy$89.59$0.0571080.04490.08356212.6M0x5d...f07d
03/03/20267:49:27 AMbuy$264.62$0.0570140.13260.08351437.73M0xd5...87a1
03/03/20267:49:03 AMbuy$218.97$0.0568930.10960.0834531.76M0xc7...6faa
03/03/20267:48:37 AMbuy$142.03$0.0567980.07110.08340220.89M0xef...8a25
03/03/20267:48:15 AMbuy$73.9$0.0567410.0370.08337410.96M0xa2...5107
03/03/20267:47:55 AMbuy$133.58$0.0566840.06690.08334719.98M0x4d...28dd
03/03/20267:47:29 AMbuy$268.97$0.0565790.13470.08329540.88M0x6d...db93
03/03/20267:47:07 AMbuy$80.67$0.056490.04040.0832512.43M0x4d...ec2d
03/03/20267:46:41 AMbuy$231.7$0.0564120.1160.0832136.14M0xa5...6e23
03/03/20267:46:09 AMbuy$242.55$0.0562930.12140.08314938.54M0x27...ade6
03/03/20267:45:33 AMbuy$130.73$0.0562020.06540.08310221.08M0xb6...7e01
03/03/20267:45:09 AMbuy$269.97$0.05610.13510.08305244.25M0x1f...5498
03/03/20267:44:39 AMbuy$279.89$0.0559620.14010.08298446.94M0x1b...c91e
03/03/20267:44:11 AMbuy$114.62$0.0558640.05740.08293619.55M0xbc...8b74
03/03/20267:43:47 AMbuy$145.55$0.0557990.07290.08290425.1M0x10...f883
03/03/20267:43:23 AMbuy$236.06$0.0557090.11820.08285841.35M0x41...350b
03/03/20267:42:51 AMbuy$186.64$0.0556040.09350.08280733.3M0x1e...17fe
03/03/20267:42:21 AMbuy$115.53$0.0555310.05790.08277120.89M0xca...6f70