Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.011828
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Marso 3, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000007295. Ang presyo ng PENGUIN ay pataas 62.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,877.01. Ang kontrata ng PENGUIN token ay 0xb3eAd19D0520C69EA14CCC4B0BCe8fe54e871609 na may market cap na $34,287.02. Ang kontrata ng liquidity pool ay 0x6c6bfa10C5E510470d1bBAE8Bc70F0cBaEeBF9E5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x6c6bfa10C5E510470d1bBAE8Bc70F0cBaEeBF9E5 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 41 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $5,877.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000003658, na naitala noong 10:39 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000007295 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:50:51 AM | buy | $84.33 | $0.057295 | 0.0423 | 0.083658 | 11.56M | 0xd5...e518 | |
| 03/03/2026 | 7:50:27 AM | buy | $268.82 | $0.0572 | 0.1348 | 0.08361 | 37.33M | 0xb8...ae13 | |
| 03/03/2026 | 7:49:55 AM | buy | $89.59 | $0.057108 | 0.0449 | 0.083562 | 12.6M | 0x5d...f07d | |
| 03/03/2026 | 7:49:27 AM | buy | $264.62 | $0.057014 | 0.1326 | 0.083514 | 37.73M | 0xd5...87a1 | |
| 03/03/2026 | 7:49:03 AM | buy | $218.97 | $0.056893 | 0.1096 | 0.08345 | 31.76M | 0xc7...6faa | |
| 03/03/2026 | 7:48:37 AM | buy | $142.03 | $0.056798 | 0.0711 | 0.083402 | 20.89M | 0xef...8a25 | |
| 03/03/2026 | 7:48:15 AM | buy | $73.9 | $0.056741 | 0.037 | 0.083374 | 10.96M | 0xa2...5107 | |
| 03/03/2026 | 7:47:55 AM | buy | $133.58 | $0.056684 | 0.0669 | 0.083347 | 19.98M | 0x4d...28dd | |
| 03/03/2026 | 7:47:29 AM | buy | $268.97 | $0.056579 | 0.1347 | 0.083295 | 40.88M | 0x6d...db93 | |
| 03/03/2026 | 7:47:07 AM | buy | $80.67 | $0.05649 | 0.0404 | 0.08325 | 12.43M | 0x4d...ec2d | |
| 03/03/2026 | 7:46:41 AM | buy | $231.7 | $0.056412 | 0.116 | 0.08321 | 36.14M | 0xa5...6e23 | |
| 03/03/2026 | 7:46:09 AM | buy | $242.55 | $0.056293 | 0.1214 | 0.083149 | 38.54M | 0x27...ade6 | |
| 03/03/2026 | 7:45:33 AM | buy | $130.73 | $0.056202 | 0.0654 | 0.083102 | 21.08M | 0xb6...7e01 | |
| 03/03/2026 | 7:45:09 AM | buy | $269.97 | $0.0561 | 0.1351 | 0.083052 | 44.25M | 0x1f...5498 | |
| 03/03/2026 | 7:44:39 AM | buy | $279.89 | $0.055962 | 0.1401 | 0.082984 | 46.94M | 0x1b...c91e | |
| 03/03/2026 | 7:44:11 AM | buy | $114.62 | $0.055864 | 0.0574 | 0.082936 | 19.55M | 0xbc...8b74 | |
| 03/03/2026 | 7:43:47 AM | buy | $145.55 | $0.055799 | 0.0729 | 0.082904 | 25.1M | 0x10...f883 | |
| 03/03/2026 | 7:43:23 AM | buy | $236.06 | $0.055709 | 0.1182 | 0.082858 | 41.35M | 0x41...350b | |
| 03/03/2026 | 7:42:51 AM | buy | $186.64 | $0.055604 | 0.0935 | 0.082807 | 33.3M | 0x1e...17fe | |
| 03/03/2026 | 7:42:21 AM | buy | $115.53 | $0.055531 | 0.0579 | 0.082771 | 20.89M | 0xca...6f70 |