WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.054676
Presyo
0.082388 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
65.43%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x2e4A40E7C98aA25Dc5D7825Aa2320eE640b93190
PENGUIN:
0xC58AdeF4FD8fb013c9b1A7eB5d518A8819135c44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101024
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000004676. Ang presyo ng PENGUIN ay pataas 65.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,186.43. Ang kontrata ng PENGUIN token ay 0xC58AdeF4FD8fb013c9b1A7eB5d518A8819135c44 na may market cap na $34,607.54. Ang kontrata ng liquidity pool ay 0x2e4A40E7C98aA25Dc5D7825Aa2320eE640b93190 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x2e4A40E7C98aA25Dc5D7825Aa2320eE640b93190 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,186.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002388, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000004676 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20268:44:35 AMbuy$95.93$0.0546760.0490.08238820.51M0xf1...465d
03/03/20268:44:13 AMbuy$250.1$0.0546250.12750.08235754.07M0xa7...b1a0
03/03/20268:43:37 AMbuy$248.68$0.0545410.12670.08231354.76M0xbe...3f9b
03/03/20268:43:03 AMbuy$205.21$0.0544650.10450.08227445.95M0x9c...cce5
03/03/20268:42:33 AMbuy$95.83$0.0544140.04880.08224821.71M0xe4...4fa3
03/03/20268:42:07 AMbuy$264.02$0.0543510.13450.08221660.67M0x86...ffad
03/03/20268:41:33 AMbuy$258.12$0.0542630.13150.08217260.54M0xed...951f
03/03/20268:41:07 AMbuy$276.86$0.0541850.14070.08212666.15M0x52...39d5
03/03/20268:40:39 AMbuy$215.75$0.0541020.10970.08208552.59M0xdb...230f
03/03/20268:39:59 AMbuy$240.87$0.0540430.1220.08204759.57M0x02...84da
03/03/20268:39:37 AMbuy$126.99$0.0539850.06430.08201731.86M0xc9...a1d1
03/03/20268:39:03 AMbuy$272.5$0.053920.1380.08198569.51M0x52...e4ef
03/03/20268:38:35 AMbuy$156.73$0.0538550.07930.0819540.65M0x0c...6535
03/03/20268:38:07 AMbuy$162.39$0.0538030.08220.08192542.69M0x39...5ac4
03/03/20268:37:39 AMbuy$90.8$0.0537690.04590.08190524.09M0x6b...7967
03/03/20268:37:09 AMbuy$114.49$0.0537420.05780.08188930.6M0x17...409c
03/03/20268:36:39 AMbuy$122.2$0.0537040.06170.0818732.99M0x66...2829
03/03/20268:36:05 AMbuy$279.88$0.053640.14140.08183976.89M0xcc...a88b
03/03/20268:35:37 AMbuy$83.82$0.053580.04240.0818123.41M0x38...c0b3
03/03/20268:35:01 AMbuy$237.4$0.053530.12010.08178667.24M0xc7...820c