WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.058044
Presyo
0.084036 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
68.57%
Ibahagi
TXNS
44
Mga Bumili
42
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x267Bbcc43aCE81ff6Fe8AEc496a67fD5aBf896c1
PENGUIN:
0x76278F3c181A818e5dE47c39057F6b55F8AF90DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0117878
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000008044. Ang presyo ng PENGUIN ay pataas 68.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,323.85. Ang kontrata ng PENGUIN token ay 0x76278F3c181A818e5dE47c39057F6b55F8AF90DF na may market cap na $35,395.49. Ang kontrata ng liquidity pool ay 0x267Bbcc43aCE81ff6Fe8AEc496a67fD5aBf896c1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x267Bbcc43aCE81ff6Fe8AEc496a67fD5aBf896c1 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 44 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,323.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000004036, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000008044 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20266:38:11 AMbuy$126.96$0.0580440.06370.08403615.78M0x35...0818
03/03/20266:37:43 AMbuy$153.81$0.0579580.07720.08399419.33M0x55...74d8
03/03/20266:37:19 AMbuy$181.61$0.0578560.09120.08394523.12M0x4b...351f
03/03/20266:36:51 AMbuy$199.16$0.0577460.10.08388925.71M0xb9...dd47
03/03/20266:36:19 AMbuy$185.93$0.0576390.09330.08383324.34M0x01...7329
03/03/20266:35:45 AMbuy$193.57$0.0575330.09710.08377825.69M0xf6...885e
03/03/20266:35:13 AMbuy$78.03$0.0574450.03920.0837410.48M0x94...ff88
03/03/20266:34:41 AMbuy$275.69$0.0573550.13830.08368937.48M0xd5...6c35
03/03/20266:34:15 AMbuy$80.13$0.0572550.04020.08363911.05M0x5f...da53
03/03/20266:33:53 AMbuy$165.28$0.0571870.08290.08360523M0x0b...c1c1
03/03/20266:33:27 AMbuy$225.25$0.0570770.1130.0835531.83M0x36...e9fa
03/03/20266:32:57 AMbuy$113.42$0.0569840.05690.08350316.24M0x9d...d59d
03/03/20266:32:25 AMbuy$84.88$0.0569270.04260.08347612.25M0xaa...4598
03/03/20266:31:57 AMbuy$74.54$0.0568850.03740.08345410.83M0x1e...73c1
03/03/20266:31:35 AMbuy$93.5$0.0568410.04690.08343113.67M0x95...fad1
03/03/20266:31:11 AMbuy$272.51$0.0567460.13660.08338140.4M0x37...035b
03/03/20266:30:47 AMbuy$140.83$0.0566340.07060.08332521.23M0xb8...87b2
03/03/20266:30:23 AMbuy$123.45$0.0565620.06190.0832918.81M0xa3...bc82
03/03/20266:29:45 AMbuy$170.81$0.0564870.08560.08325126.33M0x08...027b
03/03/20266:29:15 AMbuy$201.88$0.0563870.10120.08320131.61M0x06...dd29