Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0117878
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Marso 3, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000008044. Ang presyo ng PENGUIN ay pataas 68.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,323.85. Ang kontrata ng PENGUIN token ay 0x76278F3c181A818e5dE47c39057F6b55F8AF90DF na may market cap na $35,395.49. Ang kontrata ng liquidity pool ay 0x267Bbcc43aCE81ff6Fe8AEc496a67fD5aBf896c1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x267Bbcc43aCE81ff6Fe8AEc496a67fD5aBf896c1 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 44 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $6,323.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000004036, na naitala noong 2:04 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000008044 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:38:11 AM | buy | $126.96 | $0.058044 | 0.0637 | 0.084036 | 15.78M | 0x35...0818 | |
| 03/03/2026 | 6:37:43 AM | buy | $153.81 | $0.057958 | 0.0772 | 0.083994 | 19.33M | 0x55...74d8 | |
| 03/03/2026 | 6:37:19 AM | buy | $181.61 | $0.057856 | 0.0912 | 0.083945 | 23.12M | 0x4b...351f | |
| 03/03/2026 | 6:36:51 AM | buy | $199.16 | $0.057746 | 0.1 | 0.083889 | 25.71M | 0xb9...dd47 | |
| 03/03/2026 | 6:36:19 AM | buy | $185.93 | $0.057639 | 0.0933 | 0.083833 | 24.34M | 0x01...7329 | |
| 03/03/2026 | 6:35:45 AM | buy | $193.57 | $0.057533 | 0.0971 | 0.083778 | 25.69M | 0xf6...885e | |
| 03/03/2026 | 6:35:13 AM | buy | $78.03 | $0.057445 | 0.0392 | 0.08374 | 10.48M | 0x94...ff88 | |
| 03/03/2026 | 6:34:41 AM | buy | $275.69 | $0.057355 | 0.1383 | 0.083689 | 37.48M | 0xd5...6c35 | |
| 03/03/2026 | 6:34:15 AM | buy | $80.13 | $0.057255 | 0.0402 | 0.083639 | 11.05M | 0x5f...da53 | |
| 03/03/2026 | 6:33:53 AM | buy | $165.28 | $0.057187 | 0.0829 | 0.083605 | 23M | 0x0b...c1c1 | |
| 03/03/2026 | 6:33:27 AM | buy | $225.25 | $0.057077 | 0.113 | 0.08355 | 31.83M | 0x36...e9fa | |
| 03/03/2026 | 6:32:57 AM | buy | $113.42 | $0.056984 | 0.0569 | 0.083503 | 16.24M | 0x9d...d59d | |
| 03/03/2026 | 6:32:25 AM | buy | $84.88 | $0.056927 | 0.0426 | 0.083476 | 12.25M | 0xaa...4598 | |
| 03/03/2026 | 6:31:57 AM | buy | $74.54 | $0.056885 | 0.0374 | 0.083454 | 10.83M | 0x1e...73c1 | |
| 03/03/2026 | 6:31:35 AM | buy | $93.5 | $0.056841 | 0.0469 | 0.083431 | 13.67M | 0x95...fad1 | |
| 03/03/2026 | 6:31:11 AM | buy | $272.51 | $0.056746 | 0.1366 | 0.083381 | 40.4M | 0x37...035b | |
| 03/03/2026 | 6:30:47 AM | buy | $140.83 | $0.056634 | 0.0706 | 0.083325 | 21.23M | 0xb8...87b2 | |
| 03/03/2026 | 6:30:23 AM | buy | $123.45 | $0.056562 | 0.0619 | 0.08329 | 18.81M | 0xa3...bc82 | |
| 03/03/2026 | 6:29:45 AM | buy | $170.81 | $0.056487 | 0.0856 | 0.083251 | 26.33M | 0x08...027b | |
| 03/03/2026 | 6:29:15 AM | buy | $201.88 | $0.056387 | 0.1012 | 0.083201 | 31.61M | 0x06...dd29 |