WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.055426
Presyo
0.08273 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
64.91%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x000F3b735D77cBeFf1f2f3a579406c04915a1237
PENGUIN:
0xc1aeB3C90F21c92c0F10D8725C28918201Ab3dA2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0119569
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005426. Ang presyo ng PENGUIN ay pataas 64.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,130.94. Ang kontrata ng PENGUIN token ay 0xc1aeB3C90F21c92c0F10D8725C28918201Ab3dA2 na may market cap na $34,732.09. Ang kontrata ng liquidity pool ay 0x000F3b735D77cBeFf1f2f3a579406c04915a1237 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x000F3b735D77cBeFf1f2f3a579406c04915a1237 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,130.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000273, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005426 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20265:57:35 AMbuy$180.09$0.0554260.09060.0827333.19M
0x9dF...a561
0x7c...9b33
03/03/20265:57:15 AMbuy$199.38$0.0553510.10030.08269137.26M
0xbd6...af76
0x9f...299c
03/03/20265:56:53 AMbuy$102.64$0.0552940.05160.08266119.39M
0xAf1...45DF
0xb0...c427
03/03/20265:56:19 AMbuy$170.98$0.0552430.08590.08263432.61M
0x148...5880
0xc1...0829
03/03/20265:55:45 AMbuy$274.07$0.0551590.13760.0825953.13M
0x6f4...fE31
0x39...542a
03/03/20265:55:13 AMbuy$102.03$0.0550880.05120.08255320.05M
0x810...A4e3
0x2a...c745
03/03/20265:54:51 AMbuy$228.4$0.055020.11470.0825245.5M
0x28c...b92F
0xc7...0036
03/03/20265:54:21 AMbuy$267.22$0.0549240.13420.08247254.27M
0x0e8...51D8
0xc3...55a5
03/03/20265:53:59 AMbuy$74.67$0.0548590.03750.0824415.37M
0x9dF...a561
0x02...8348
03/03/20265:53:37 AMbuy$265.87$0.0547950.13350.08240755.45M
0xA0c...2cE7
0xa2...afcd
03/03/20265:53:11 AMbuy$240.47$0.0547010.12070.08235951.15M
0x68C...64e9
0x4c...bbec
03/03/20265:52:47 AMbuy$152.73$0.0546250.07670.08232333.02M
0xAf1...45DF
0x8b...b6e4
03/03/20265:52:17 AMbuy$231.72$0.0545490.11650.08228750.93M
0x148...5880
0xdf...af96
03/03/20265:51:51 AMbuy$106.35$0.0544840.05350.08225623.71M
0x6f4...fE31
0x10...14ad
03/03/20265:51:17 AMbuy$155$0.0544410.07790.08223234.9M
0x810...A4e3
0x53...31ec
03/03/20265:50:51 AMbuy$229.12$0.0543690.11520.08219652.44M
0x28c...b92F
0x6f...812e
03/03/20265:50:25 AMbuy$81.35$0.0543140.04090.08216818.86M
0x0e8...51D8
0xa0...03fc
03/03/20265:49:55 AMbuy$253.46$0.0542540.12740.08213859.57M
0x9dF...a561
0xbe...ff81
03/03/20265:49:27 AMbuy$241.48$0.0541660.12140.08209457.96M
0xA0c...2cE7
0x4d...3aed
03/03/20265:48:57 AMbuy$153.85$0.0541040.07720.08205937.48M
0xbd6...af76
0x56...1a27