WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.057718
Presyo
0.083836 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
63.77%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x84711F4Ea8B92F0b961b83715a9869bF6B0bfE59
PENGUIN:
0xB2bE288591c81F090AcdC95A95C9B6397aD20c16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0118081
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000007718. Ang presyo ng PENGUIN ay pataas 63.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,981.32. Ang kontrata ng PENGUIN token ay 0xB2bE288591c81F090AcdC95A95C9B6397aD20c16 na may market cap na $34,734.45. Ang kontrata ng liquidity pool ay 0x84711F4Ea8B92F0b961b83715a9869bF6B0bfE59 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x84711F4Ea8B92F0b961b83715a9869bF6B0bfE59 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,981.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000003836, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000007718 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20265:20:53 AMbuy$123.53$0.0577180.06140.08383616M0xdc...1132
03/03/20265:20:29 AMbuy$141.67$0.0576450.07040.08379918.53M0xdb...7694
03/03/20265:20:01 AMbuy$218.8$0.0575520.10860.08374828.97M0xd1...1105
03/03/20265:19:37 AMbuy$218.86$0.0574240.10870.08368729.48M0x22...16e1
03/03/20265:19:09 AMbuy$176.92$0.0573110.08790.08363224.2M0x47...324b
03/03/20265:18:45 AMbuy$76.46$0.0572390.0380.08359810.56M0x2c...f431
03/03/20265:18:23 AMbuy$163.33$0.057180.08110.08356522.75M0xdb...477b
03/03/20265:17:57 AMbuy$224.55$0.0570730.11150.08351231.74M0x0a...c73f
03/03/20265:17:35 AMbuy$267.09$0.0569360.13270.08344638.51M0x94...f9b4
03/03/20265:17:07 AMbuy$279.8$0.056790.1390.08337341.21M0x8b...dd4f
03/03/20265:16:33 AMbuy$216.74$0.0566750.10740.08330732.47M0xa0...3be8
03/03/20265:15:59 AMbuy$217.33$0.0565360.10810.0832533.25M0xbe...3ba6
03/03/20265:15:25 AMbuy$266.07$0.0564110.13230.08318841.5M0x93...a3f9
03/03/20265:15:05 AMbuy$143.21$0.0562980.07130.08313522.74M0x9c...cdf1
03/03/20265:14:41 AMbuy$186.73$0.0562040.09310.08309330.1M0xd9...f8e7
03/03/20265:14:17 AMbuy$85.4$0.0561320.04260.08305813.93M0xe7...5f44
03/03/20265:13:45 AMbuy$216.66$0.0560540.10810.0830235.79M0x47...9b8f
03/03/20265:13:23 AMbuy$111.45$0.0559720.05560.08297918.66M0xaa...a35e
03/03/20265:12:47 AMbuy$235.23$0.0558820.11740.08293639.99M0xc4...cd3d
03/03/20265:12:17 AMbuy$232.22$0.0557660.11590.08287840.27M0x44...3783