WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.054959
Presyo
0.082464 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
58.11%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x8bff531261DF5aABD1BDdfc7Fb07386C27E37750
PENGUIN:
0xa062C942396a369Ce67b4b8Eb96BA3BbCE0A3775
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101006
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000004959. Ang presyo ng PENGUIN ay pataas 58.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,635.86. Ang kontrata ng PENGUIN token ay 0xa062C942396a369Ce67b4b8Eb96BA3BbCE0A3775 na may market cap na $33,726.42. Ang kontrata ng liquidity pool ay 0x8bff531261DF5aABD1BDdfc7Fb07386C27E37750 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x8bff531261DF5aABD1BDdfc7Fb07386C27E37750 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,635.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002464, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000004959 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20263:40:27 PMbuy$209.32$0.0549590.1040.08246442.2M0x3b...4125
03/01/20263:39:53 PMbuy$154.19$0.0548990.07650.0824331.47M0xbb...0c3c
03/01/20263:39:19 PMbuy$72.85$0.054850.03620.0824115.02M0xce...12ed
03/01/20263:38:57 PMbuy$106.2$0.0548140.05280.08239322.06M0x25...6dc4
03/01/20263:38:33 PMbuy$92.76$0.054780.04610.08237519.4M0x2b...13cd
03/01/20263:37:59 PMbuy$233.04$0.0547210.11580.08234649.36M0x8d...c16c
03/01/20263:37:37 PMbuy$202.78$0.0546410.10080.08230743.69M0x75...e457
03/01/20263:37:05 PMbuy$219.39$0.0545680.1090.08226948.03M0x17...f5cc
03/01/20263:36:31 PMbuy$245.92$0.0544880.12210.08222854.79M0xd3...387b
03/01/20263:36:05 PMbuy$278.76$0.0543960.13840.08218263.41M0xc3...c5fd
03/01/20263:35:39 PMbuy$199.81$0.0543130.09920.08214146.32M0x30...8b22
03/01/20263:35:03 PMbuy$181.56$0.0542490.09010.08210842.72M0xce...2387
03/01/20263:34:33 PMbuy$254.68$0.0541710.12650.08207161.06M0x8f...afaf
03/01/20263:34:07 PMbuy$99.59$0.0541080.04950.08204124.24M0x3c...fc30
03/01/20263:33:49 PMbuy$189.54$0.0540590.09420.08201746.69M0x80...30d9
03/01/20263:33:21 PMbuy$139.51$0.0540010.06940.0819934.87M0x36...c2c6
03/01/20263:32:57 PMbuy$215.35$0.0539430.10710.0819654.62M0xa0...e43c
03/01/20263:32:27 PMbuy$119.67$0.0538880.05950.08193330.77M0x03...c20f
03/01/20263:31:59 PMbuy$186.63$0.0538380.09280.08190848.63M0xff...28b3
03/01/20263:31:39 PMbuy$179.41$0.0537790.08920.08187847.48M0x58...a553