Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0101006
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Marso 2, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000004959. Ang presyo ng PENGUIN ay pataas 58.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,635.86. Ang kontrata ng PENGUIN token ay 0xa062C942396a369Ce67b4b8Eb96BA3BbCE0A3775 na may market cap na $33,726.42. Ang kontrata ng liquidity pool ay 0x8bff531261DF5aABD1BDdfc7Fb07386C27E37750 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x8bff531261DF5aABD1BDdfc7Fb07386C27E37750 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $5,635.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002464, na naitala noong 4:56 AM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000004959 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:40:27 PM | buy | $209.32 | $0.054959 | 0.104 | 0.082464 | 42.2M | 0x3b...4125 | |
| 03/01/2026 | 3:39:53 PM | buy | $154.19 | $0.054899 | 0.0765 | 0.08243 | 31.47M | 0xbb...0c3c | |
| 03/01/2026 | 3:39:19 PM | buy | $72.85 | $0.05485 | 0.0362 | 0.08241 | 15.02M | 0xce...12ed | |
| 03/01/2026 | 3:38:57 PM | buy | $106.2 | $0.054814 | 0.0528 | 0.082393 | 22.06M | 0x25...6dc4 | |
| 03/01/2026 | 3:38:33 PM | buy | $92.76 | $0.05478 | 0.0461 | 0.082375 | 19.4M | 0x2b...13cd | |
| 03/01/2026 | 3:37:59 PM | buy | $233.04 | $0.054721 | 0.1158 | 0.082346 | 49.36M | 0x8d...c16c | |
| 03/01/2026 | 3:37:37 PM | buy | $202.78 | $0.054641 | 0.1008 | 0.082307 | 43.69M | 0x75...e457 | |
| 03/01/2026 | 3:37:05 PM | buy | $219.39 | $0.054568 | 0.109 | 0.082269 | 48.03M | 0x17...f5cc | |
| 03/01/2026 | 3:36:31 PM | buy | $245.92 | $0.054488 | 0.1221 | 0.082228 | 54.79M | 0xd3...387b | |
| 03/01/2026 | 3:36:05 PM | buy | $278.76 | $0.054396 | 0.1384 | 0.082182 | 63.41M | 0xc3...c5fd | |
| 03/01/2026 | 3:35:39 PM | buy | $199.81 | $0.054313 | 0.0992 | 0.082141 | 46.32M | 0x30...8b22 | |
| 03/01/2026 | 3:35:03 PM | buy | $181.56 | $0.054249 | 0.0901 | 0.082108 | 42.72M | 0xce...2387 | |
| 03/01/2026 | 3:34:33 PM | buy | $254.68 | $0.054171 | 0.1265 | 0.082071 | 61.06M | 0x8f...afaf | |
| 03/01/2026 | 3:34:07 PM | buy | $99.59 | $0.054108 | 0.0495 | 0.082041 | 24.24M | 0x3c...fc30 | |
| 03/01/2026 | 3:33:49 PM | buy | $189.54 | $0.054059 | 0.0942 | 0.082017 | 46.69M | 0x80...30d9 | |
| 03/01/2026 | 3:33:21 PM | buy | $139.51 | $0.054001 | 0.0694 | 0.08199 | 34.87M | 0x36...c2c6 | |
| 03/01/2026 | 3:32:57 PM | buy | $215.35 | $0.053943 | 0.1071 | 0.08196 | 54.62M | 0xa0...e43c | |
| 03/01/2026 | 3:32:27 PM | buy | $119.67 | $0.053888 | 0.0595 | 0.081933 | 30.77M | 0x03...c20f | |
| 03/01/2026 | 3:31:59 PM | buy | $186.63 | $0.053838 | 0.0928 | 0.081908 | 48.63M | 0xff...28b3 | |
| 03/01/2026 | 3:31:39 PM | buy | $179.41 | $0.053779 | 0.0892 | 0.081878 | 47.48M | 0x58...a553 |