WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.055121
Presyo
0.082594 WETH
TVL
$1
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
58.14%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x5b8Dc1163ee0C01545774F5a0E643dC783c267e8
PENGUIN:
0x33AECEed61eABc827c2004d62d88a288c77e1d14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0119812
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005121. Ang presyo ng PENGUIN ay pataas 58.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,394.92. Ang kontrata ng PENGUIN token ay 0x33AECEed61eABc827c2004d62d88a288c77e1d14 na may market cap na $32,780.44. Ang kontrata ng liquidity pool ay 0x5b8Dc1163ee0C01545774F5a0E643dC783c267e8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x5b8Dc1163ee0C01545774F5a0E643dC783c267e8 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,394.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002594, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005121 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20265:52:17 PMbuy$195.05$0.0551210.09880.08259438.08M
0x810...A4e3
0xc8...ec4c
03/01/20265:51:53 PMbuy$214.71$0.0550390.10880.08255342.6M
0x28c...b92F
0x31...a17b
03/01/20265:51:31 PMbuy$168.07$0.0549630.08520.08251633.86M
0x0e8...51D8
0xe6...319b
03/01/20265:51:03 PMbuy$198.07$0.0548880.10050.0824840.52M
0x68C...64e9
0xb2...4ff1
03/01/20265:50:27 PMbuy$224.72$0.0548120.11390.08243946.69M
0x6f4...fE31
0xc2...1a46
03/01/20265:49:57 PMbuy$178.86$0.0547330.09070.082437.78M
0x810...A4e3
0x6c...466a
03/01/20265:49:25 PMbuy$189.85$0.0546630.09630.08236540.71M
0x28c...b92F
0xfc...c8b2
03/01/20265:48:53 PMbuy$252.67$0.0545820.12810.08232355.14M
0x0e8...51D8
0x4e...d743
03/01/20265:48:29 PMbuy$274.28$0.054480.13920.08227361.22M
0x9dF...a561
0xeb...cbfa
03/01/20265:48:03 PMbuy$202.14$0.0543930.10260.08222946.01M
0x68C...64e9
0x9c...3e06
03/01/20265:47:33 PMbuy$186.56$0.0543220.09470.08219343.16M
0x6f4...fE31
0x9a...e084
03/01/20265:47:03 PMbuy$208.76$0.0542490.1060.08215749.12M
0x810...A4e3
0xf4...d2eb
03/01/20265:46:39 PMbuy$73.65$0.0541990.03740.08213217.54M
0x28c...b92F
0x00...3850
03/01/20265:46:15 PMbuy$85.6$0.0541670.04350.08211720.54M
0x0e8...51D8
0xa7...28f7
03/01/20265:45:45 PMbuy$84.13$0.0541330.04280.08210220.36M
0x9dF...a561
0xab...c7bf
03/01/20265:45:11 PMbuy$283.18$0.0540750.14380.08206969.48M
0xA0c...2cE7
0xa7...1100
03/01/20265:44:39 PMbuy$269.51$0.0539810.13680.0820267.7M
0xbd6...af76
0x75...4488
03/01/20265:44:15 PMbuy$173.28$0.0539020.0880.08198144.4M
0x68C...64e9
0x00...d45c
03/01/20265:43:43 PMbuy$128.42$0.0538460.06530.08195533.39M
0xAf1...45DF
0xa8...ffd6
03/01/20265:43:13 PMbuy$186.75$0.0537990.09480.08192849.16M
0x6f4...fE31
0x7a...c5e9