WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.057605
Presyo
0.083794 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
62.55%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x428Ac738114Bc8864955F58D10505f1B22EaBbb5
PENGUIN:
0x2ee6A2CAa2E63C2E9Ae6DcBE3cD69e6A7c329579
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.011812
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000007605. Ang presyo ng PENGUIN ay pataas 62.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,857.42. Ang kontrata ng PENGUIN token ay 0x2ee6A2CAa2E63C2E9Ae6DcBE3cD69e6A7c329579 na may market cap na $34,226.29. Ang kontrata ng liquidity pool ay 0x428Ac738114Bc8864955F58D10505f1B22EaBbb5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x428Ac738114Bc8864955F58D10505f1B22EaBbb5 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,857.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000003794, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000007605 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20264:37:23 PMsell$9.94$0.0576050.004960.0837941.31M
0xe54...1030
0xe9...5418
03/01/20264:37:23 PMbuy$10$0.0576510.004990.0838171.31M
0xe54...1030
0xe9...5418
03/01/20264:36:45 PMbuy$137.88$0.0576090.06880.08379618.12M
0xAf1...45DF
0x93...0bc0
03/01/20264:36:25 PMbuy$131.68$0.0575340.06570.08375817.48M
0x810...A4e3
0x54...9716
03/01/20264:36:03 PMbuy$273.43$0.0574210.13640.08370136.85M
0x28c...b92F
0x46...8fa0
03/01/20264:35:33 PMbuy$276.38$0.0572710.13780.08362538.01M
0x6f4...fE31
0x61...8b9d
03/01/20264:35:09 PMbuy$72.21$0.0571770.0360.08357710.06M
0x810...A4e3
0xc4...c3c0
03/01/20264:34:35 PMbuy$167.22$0.0571070.08340.08354423.53M
0x28c...b92F
0x80...8de7
03/01/20264:34:09 PMbuy$207.57$0.0570070.10350.08349329.62M
0x0e8...51D8
0x34...8318
03/01/20264:33:45 PMbuy$268.98$0.0568790.13410.08342939.1M
0xA0c...2cE7
0x60...2c8a
03/01/20264:33:11 PMbuy$224.13$0.0567490.11170.08336333.21M
0xbd6...af76
0xc6...0663
03/01/20264:32:45 PMbuy$131.14$0.056650.06540.08331619.72M
0xAf1...45DF
0x06...0a61
03/01/20264:32:11 PMbuy$138.71$0.0565770.06920.08328121.09M
0x148...5880
0x60...476d
03/01/20264:31:31 PMbuy$178.64$0.0564950.08910.08323927.5M
0x6f4...fE31
0x92...bb5b
03/01/20264:31:03 PMbuy$248.06$0.056380.12380.08318438.88M
0x810...A4e3
0x5e...7e45
03/01/20264:30:29 PMbuy$78.4$0.05630.03910.08314212.44M
0x28c...b92F
0xff...ef27
03/01/20264:29:55 PMbuy$152.86$0.0562430.07620.08311224.48M
0x0e8...51D8
0x10...662f
03/01/20264:29:31 PMbuy$272.05$0.0561350.13560.08305844.34M
0x9dF...a561
0x6e...5759
03/01/20264:29:01 PMbuy$147.72$0.0560310.07360.08300524.49M
0xA0c...2cE7
0x85...6139
03/01/20264:28:37 PMbuy$151.72$0.0559560.07560.08296725.47M
0xbd6...af76
0xfc...152f