WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.054863
Presyo
0.082617 WETH
TVL
$1
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
65.28%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x0BBc605d2ad167f50C5BdbFfA5BDE685aaeF1e4f
PENGUIN:
0xFD9034dB44A7b5A48A59A11BAae5FAF37Aa96315
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0119772
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000004863. Ang presyo ng PENGUIN ay pataas 65.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,747.72. Ang kontrata ng PENGUIN token ay 0xFD9034dB44A7b5A48A59A11BAae5FAF37Aa96315 na may market cap na $32,583.21. Ang kontrata ng liquidity pool ay 0x0BBc605d2ad167f50C5BdbFfA5BDE685aaeF1e4f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x0BBc605d2ad167f50C5BdbFfA5BDE685aaeF1e4f ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,747.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002617, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000004863 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202610:20:59 AMbuy$169.6$0.0548630.09130.08261734.88M0xf4...f38c
02/28/202610:20:25 AMbuy$129.59$0.0548020.06980.08258626.98M0x6f...e4a5
02/28/202610:19:59 AMbuy$113.09$0.0547570.06090.08256123.77M0x4f...33f4
02/28/202610:19:29 AMbuy$78.38$0.0547220.04220.08254216.6M0x97...e88b
02/28/202610:18:41 AMbuy$163.72$0.0546780.08810.08251734.99M0xc6...434f
02/28/202610:18:05 AMbuy$229.78$0.0545980.12380.08247749.97M0x5b...66b5
02/28/202610:17:39 AMbuy$118.83$0.0545280.06410.08244226.24M0x3a...15b8
02/28/202610:17:13 AMbuy$118.81$0.0544830.06410.08241826.5M0xa8...e4b2
02/28/202610:16:39 AMbuy$78.72$0.0544430.04250.08239917.72M0xf7...5738
02/28/202610:16:09 AMbuy$220.92$0.0543870.11930.08236950.35M0xbc...8aba
02/28/202610:15:41 AMbuy$168.63$0.0543190.0910.0823339.04M0xb1...51ed
02/28/202610:15:07 AMbuy$116.53$0.0542660.06290.08230227.31M0x69...1935
02/28/202610:14:45 AMbuy$165.69$0.0542170.08940.08227539.29M0x8e...2cab
02/28/202610:14:25 AMbuy$118.95$0.0541640.06420.08224728.56M0x78...3792
02/28/202610:13:49 AMbuy$176.78$0.0541520.09450.08221942.57M0xd0...1a2d
02/28/202610:13:23 AMbuy$258.35$0.0540310.13960.08217864.09M0xe4...b142
02/28/202610:12:55 AMbuy$177.59$0.0539570.09590.08213744.88M0x9c...5c38
02/28/202610:12:19 AMbuy$138.31$0.0539020.07470.08210735.45M0xe3...44d3
02/28/202610:11:51 AMbuy$176.38$0.0538460.09530.08207845.86M0xc8...73e7
02/28/202610:11:21 AMbuy$159.89$0.0537880.08640.08204642.21M0xcc...207c