Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0119772
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Pebrero 28, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000004863. Ang presyo ng PENGUIN ay pataas 65.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,747.72. Ang kontrata ng PENGUIN token ay 0xFD9034dB44A7b5A48A59A11BAae5FAF37Aa96315 na may market cap na $32,583.21. Ang kontrata ng liquidity pool ay 0x0BBc605d2ad167f50C5BdbFfA5BDE685aaeF1e4f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x0BBc605d2ad167f50C5BdbFfA5BDE685aaeF1e4f ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $5,747.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002617, na naitala noong 5:28 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000004863 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:20:59 AM | buy | $169.6 | $0.054863 | 0.0913 | 0.082617 | 34.88M | 0xf4...f38c | |
| 02/28/2026 | 10:20:25 AM | buy | $129.59 | $0.054802 | 0.0698 | 0.082586 | 26.98M | 0x6f...e4a5 | |
| 02/28/2026 | 10:19:59 AM | buy | $113.09 | $0.054757 | 0.0609 | 0.082561 | 23.77M | 0x4f...33f4 | |
| 02/28/2026 | 10:19:29 AM | buy | $78.38 | $0.054722 | 0.0422 | 0.082542 | 16.6M | 0x97...e88b | |
| 02/28/2026 | 10:18:41 AM | buy | $163.72 | $0.054678 | 0.0881 | 0.082517 | 34.99M | 0xc6...434f | |
| 02/28/2026 | 10:18:05 AM | buy | $229.78 | $0.054598 | 0.1238 | 0.082477 | 49.97M | 0x5b...66b5 | |
| 02/28/2026 | 10:17:39 AM | buy | $118.83 | $0.054528 | 0.0641 | 0.082442 | 26.24M | 0x3a...15b8 | |
| 02/28/2026 | 10:17:13 AM | buy | $118.81 | $0.054483 | 0.0641 | 0.082418 | 26.5M | 0xa8...e4b2 | |
| 02/28/2026 | 10:16:39 AM | buy | $78.72 | $0.054443 | 0.0425 | 0.082399 | 17.72M | 0xf7...5738 | |
| 02/28/2026 | 10:16:09 AM | buy | $220.92 | $0.054387 | 0.1193 | 0.082369 | 50.35M | 0xbc...8aba | |
| 02/28/2026 | 10:15:41 AM | buy | $168.63 | $0.054319 | 0.091 | 0.08233 | 39.04M | 0xb1...51ed | |
| 02/28/2026 | 10:15:07 AM | buy | $116.53 | $0.054266 | 0.0629 | 0.082302 | 27.31M | 0x69...1935 | |
| 02/28/2026 | 10:14:45 AM | buy | $165.69 | $0.054217 | 0.0894 | 0.082275 | 39.29M | 0x8e...2cab | |
| 02/28/2026 | 10:14:25 AM | buy | $118.95 | $0.054164 | 0.0642 | 0.082247 | 28.56M | 0x78...3792 | |
| 02/28/2026 | 10:13:49 AM | buy | $176.78 | $0.054152 | 0.0945 | 0.082219 | 42.57M | 0xd0...1a2d | |
| 02/28/2026 | 10:13:23 AM | buy | $258.35 | $0.054031 | 0.1396 | 0.082178 | 64.09M | 0xe4...b142 | |
| 02/28/2026 | 10:12:55 AM | buy | $177.59 | $0.053957 | 0.0959 | 0.082137 | 44.88M | 0x9c...5c38 | |
| 02/28/2026 | 10:12:19 AM | buy | $138.31 | $0.053902 | 0.0747 | 0.082107 | 35.45M | 0xe3...44d3 | |
| 02/28/2026 | 10:11:51 AM | buy | $176.38 | $0.053846 | 0.0953 | 0.082078 | 45.86M | 0xc8...73e7 | |
| 02/28/2026 | 10:11:21 AM | buy | $159.89 | $0.053788 | 0.0864 | 0.082046 | 42.21M | 0xcc...207c |