WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.053601
Presyo
0.081769 WETH
TVL
$1
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
66.00%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0xD827C016fD24c35524CF3a76D034d5Df16490C4D
PENGUIN:
0xF8AD40237e3a37771F3CB64C0087DD6CD4C486A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101189
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000003601. Ang presyo ng PENGUIN ay pataas 66.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,109.97. Ang kontrata ng PENGUIN token ay 0xF8AD40237e3a37771F3CB64C0087DD6CD4C486A4 na may market cap na $35,294.24. Ang kontrata ng liquidity pool ay 0xD827C016fD24c35524CF3a76D034d5Df16490C4D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xD827C016fD24c35524CF3a76D034d5Df16490C4D ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,109.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001769, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000003601 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20264:24:31 PMbuy$152.64$0.0536010.0750.08176942.38M
0x0e8...51D8
0xdd...aac3
02/25/20264:24:07 PMbuy$209.23$0.0535540.10280.08174658.87M
0xbd6...af76
0xea...f7ee
02/25/20264:23:27 PMbuy$289.83$0.0534920.14230.08171483M
0x6f4...fE31
0x1e...6990
02/25/20264:22:57 PMbuy$124.52$0.0534350.06120.08168836.25M
0x148...5880
0x25...c6e9
02/25/20264:22:29 PMbuy$76.87$0.0534080.03780.08167522.56M
0x6f4...fE31
0x98...32bc
02/25/20264:21:57 PMbuy$264.18$0.0533610.130.08165478.58M
0x810...A4e3
0x33...d106
02/25/20264:21:37 PMbuy$181.13$0.0533030.08920.08162654.83M
0x9dF...a561
0x5b...e104
02/25/20264:21:01 PMbuy$245.63$0.0532540.12080.081675.48M
0xA0c...2cE7
0x10...41b9
02/25/20264:20:29 PMbuy$101.39$0.0532020.050.08157931.66M
0xbd6...af76
0x9b...f684
02/25/20264:19:57 PMbuy$181.54$0.0531710.08940.08156257.23M
0x68C...64e9
0x61...42e9
02/25/20264:19:19 PMbuy$290.39$0.0531140.1430.08153393.25M
0xAf1...45DF
0x77...0a15
02/25/20264:18:47 PMbuy$164.91$0.0530620.08110.08150653.84M
0x6f4...fE31
0x20...28f0
02/25/20264:18:21 PMbuy$180.2$0.0530220.08860.08148559.63M
0x810...A4e3
0xd5...dce2
02/25/20264:17:57 PMbuy$269.94$0.0529570.13320.08145991.28M
0x28c...b92F
0xc6...7af7
02/25/20264:17:19 PMbuy$222.77$0.0528910.11020.0814377.04M
0x0e8...51D8
0xc5...2def
02/25/20264:16:47 PMbuy$223.38$0.0528420.11040.08140478.6M
0x9dF...a561
0x1c...98d8
02/25/20264:16:27 PMbuy$227.34$0.0527880.11240.08137881.53M
0xA0c...2cE7
0x03...e077
02/25/20264:15:53 PMbuy$147.98$0.0527430.07320.08135753.93M
0xbd6...af76
0x59...9d9d
02/25/20264:15:15 PMbuy$110.01$0.052710.05450.08134240.59M
0x68C...64e9
0xb5...0865
02/25/20264:14:37 PMbuy$90.67$0.0526880.04490.08133133.73M
0xAf1...45DF
0x8e...991d