WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.054095
Presyo
0.081975 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
59.16%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x360a6e994DaD2a577339cAC5C3E9e8e6305f4625
PENGUIN:
0xf8532b31A6A129EA38C06FcE7327ddffD08eCbD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101125
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000004095. Ang presyo ng PENGUIN ay pataas 59.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,800.80. Ang kontrata ng PENGUIN token ay 0xf8532b31A6A129EA38C06FcE7327ddffD08eCbD6 na may market cap na $34,810.22. Ang kontrata ng liquidity pool ay 0x360a6e994DaD2a577339cAC5C3E9e8e6305f4625 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x360a6e994DaD2a577339cAC5C3E9e8e6305f4625 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,800.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001975, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000004095 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:33:35 PMbuy$155.44$0.0540950.0750.08197537.96M
0x68C...64e9
0x42...a6c5
02/25/20266:33:09 PMbuy$167.14$0.0540490.08060.08195241.27M
0xAf1...45DF
0x78...63c9
02/25/20266:32:41 PMbuy$89.1$0.0540080.0430.08193422.23M
0x148...5880
0xa0...b8dc
02/25/20266:32:11 PMbuy$80.06$0.0539870.03860.08192220.08M
0x6f4...fE31
0x16...3780
02/25/20266:31:43 PMbuy$81.73$0.0539640.03940.08191120.62M
0x810...A4e3
0xfa...1142
02/25/20266:31:21 PMbuy$289.17$0.053910.13940.08188573.95M
0x28c...b92F
0xb5...8604
02/25/20266:31:01 PMbuy$259.27$0.053830.1250.08184667.68M
0x9dF...a561
0xd5...3729
02/25/20266:30:35 PMbuy$280.7$0.0537540.13530.08180974.77M
0xA0c...2cE7
0x67...0149
02/25/20266:30:09 PMbuy$297.41$0.0536760.14320.0817780.9M
0xbd6...af76
0xb2...4faf
02/25/20266:29:43 PMbuy$142.09$0.0536210.06830.0817439.24M
0x148...5880
0xe1...569c
02/25/20266:29:09 PMbuy$157.61$0.0535770.07580.0817244.06M
0x6f4...fE31
0x7d...ce76
02/25/20266:28:49 PMbuy$145.29$0.0535240.07010.081741.23M
0x810...A4e3
0xa0...313f
02/25/20266:28:19 PMbuy$101.53$0.0534890.0490.08168329.1M
0x28c...b92F
0x77...c8cf
02/25/20266:27:55 PMbuy$287.23$0.0534360.13860.08165883.59M
0x0e8...51D8
0x33...ee86
02/25/20266:27:23 PMbuy$222.65$0.0533650.10750.08162466.16M
0x9dF...a561
0x92...0209
02/25/20266:26:53 PMbuy$100.11$0.0533170.04840.08160330.18M
0xA0c...2cE7
0x99...d29e
02/25/20266:26:19 PMbuy$146.85$0.0532840.0710.08158744.71M
0xbd6...af76
0xe7...af7a
02/25/20266:25:45 PMbuy$262.46$0.0532290.12690.08156181.26M
0x68C...64e9
0x85...dca9
02/25/20266:25:15 PMbuy$152.9$0.0531720.0740.08153548.2M
0xAf1...45DF
0x6e...0ce6
02/25/20266:24:41 PMbuy$201.36$0.053130.09730.08151264.32M
0x148...5880
0xc2...aad2