Impormasyon tungkol sa penguin-WETH pair
- Pinagsama penguin:
- 0.0101105
- Pinagsama WETH:
- $0.0172
penguin/WETH price stats sa Base
Noong Pebrero 22, 2026, ang kasalukuyang presyo ng penguin token sa DEX Uniswap V2 ay $0.000004049. Ang presyo ng penguin ay pataas 65.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,020.23. Ang kontrata ng penguin token ay 0xfdD0dea3C9106b53Fea3a109698C3de26200Aee3 na may market cap na $34,418.33. Ang kontrata ng liquidity pool ay 0x98c8C938141C55b4774fE5C2aF0D3823328d8EC3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang penguin/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng penguin/WETH ngayon?
Ang kasalukuyang liquidity ng penguin/WETH na may kontrata na address 0x98c8C938141C55b4774fE5C2aF0D3823328d8EC3 ay $1.00.
Ilang transaksyon ang mayroon sa penguin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng penguin/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa penguin/WETH pool sa nakaraang 24 na oras?
Ang penguin/WETH pool ay may trading volume na $6,020.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 penguin sa WETH?
Ang exchange rate ng 1 penguin sa WETH ay 0.00000000205, na naitala noong 4:44 PM UTC.
Magkano ang 1 penguin sa dolyar?
Ang presyo ng pagpapalit ng 1 penguin sa USD ay $0.000004049 ngayon.
penguin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:39:21 AM | buy | $138.82 | $0.054049 | 0.0703 | 0.08205 | 34.28M | 0xc5...a738 | |
| 02/22/2026 | 2:38:59 AM | buy | $187.21 | $0.053995 | 0.0949 | 0.082025 | 46.85M | 0xe7...5476 | |
| 02/22/2026 | 2:38:31 AM | buy | $212.26 | $0.053935 | 0.1076 | 0.081995 | 53.93M | 0xd0...b6e0 | |
| 02/22/2026 | 2:38:03 AM | buy | $282.1 | $0.053862 | 0.143 | 0.081957 | 73.04M | 0xc1...7ee5 | |
| 02/22/2026 | 2:37:31 AM | buy | $114.22 | $0.053804 | 0.0579 | 0.081928 | 30.03M | 0x20...2c07 | |
| 02/22/2026 | 2:36:55 AM | buy | $258.29 | $0.053753 | 0.1308 | 0.0819 | 68.82M | 0xa9...fbc2 | |
| 02/22/2026 | 2:36:23 AM | buy | $283.96 | $0.053674 | 0.1438 | 0.08186 | 77.28M | 0xef...6d54 | |
| 02/22/2026 | 2:35:51 AM | buy | $154.07 | $0.053607 | 0.0781 | 0.081828 | 42.7M | 0xbb...5595 | |
| 02/22/2026 | 2:35:25 AM | buy | $239.45 | $0.053554 | 0.1213 | 0.0818 | 67.37M | 0x7e...8068 | |
| 02/22/2026 | 2:35:03 AM | buy | $230.41 | $0.053488 | 0.1167 | 0.081766 | 66.05M | 0xa0...23ac | |
| 02/22/2026 | 2:34:35 AM | buy | $137.94 | $0.05344 | 0.0698 | 0.08174 | 40.1M | 0xe5...140b | |
| 02/22/2026 | 2:33:59 AM | buy | $180.63 | $0.053395 | 0.0914 | 0.081718 | 53.19M | 0xc4...af85 | |
| 02/22/2026 | 2:33:29 AM | buy | $243.83 | $0.053333 | 0.1235 | 0.081688 | 73.14M | 0xb6...df58 | |
| 02/22/2026 | 2:32:53 AM | buy | $262.06 | $0.053267 | 0.1326 | 0.081653 | 80.19M | 0x09...1812 | |
| 02/22/2026 | 2:32:25 AM | buy | $266.14 | $0.053193 | 0.1348 | 0.081617 | 83.35M | 0x93...7d51 | |
| 02/22/2026 | 2:31:49 AM | buy | $157.52 | $0.053139 | 0.0797 | 0.081588 | 50.17M | 0xc9...c209 | |
| 02/22/2026 | 2:31:15 AM | buy | $161.07 | $0.053097 | 0.0815 | 0.081567 | 52M | 0x6a...35c7 | |
| 02/22/2026 | 2:30:43 AM | buy | $168.78 | $0.053053 | 0.0854 | 0.081545 | 55.27M | 0x25...f01f | |
| 02/22/2026 | 2:30:11 AM | buy | $219.75 | $0.052999 | 0.1113 | 0.081519 | 73.25M | 0x1a...2d14 | |
| 02/22/2026 | 2:29:45 AM | buy | $158.71 | $0.052953 | 0.0803 | 0.081494 | 53.73M | 0x8a...c41e |