WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa penguin-WETH pair

Presyo USD
$0.054049
Presyo
0.08205 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
65.16%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x98c8C938141C55b4774fE5C2aF0D3823328d8EC3
penguin:
0xfdD0dea3C9106b53Fea3a109698C3de26200Aee3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama penguin:
0.0101105
Pinagsama WETH:
$0.0172

penguin/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng penguin token sa DEX Uniswap V2 ay $0.000004049. Ang presyo ng penguin ay pataas 65.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,020.23. Ang kontrata ng penguin token ay 0xfdD0dea3C9106b53Fea3a109698C3de26200Aee3 na may market cap na $34,418.33. Ang kontrata ng liquidity pool ay 0x98c8C938141C55b4774fE5C2aF0D3823328d8EC3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng penguin/WETH na may kontrata na address 0x98c8C938141C55b4774fE5C2aF0D3823328d8EC3 ay $1.00.

Ang kabuuang transaksyon ng penguin/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang penguin/WETH pool ay may trading volume na $6,020.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 penguin sa WETH ay 0.00000000205, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 penguin sa USD ay $0.000004049 ngayon.

penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:39:21 AMbuy$138.82$0.0540490.07030.0820534.28M0xc5...a738
02/22/20262:38:59 AMbuy$187.21$0.0539950.09490.08202546.85M0xe7...5476
02/22/20262:38:31 AMbuy$212.26$0.0539350.10760.08199553.93M0xd0...b6e0
02/22/20262:38:03 AMbuy$282.1$0.0538620.1430.08195773.04M0xc1...7ee5
02/22/20262:37:31 AMbuy$114.22$0.0538040.05790.08192830.03M0x20...2c07
02/22/20262:36:55 AMbuy$258.29$0.0537530.13080.081968.82M0xa9...fbc2
02/22/20262:36:23 AMbuy$283.96$0.0536740.14380.0818677.28M0xef...6d54
02/22/20262:35:51 AMbuy$154.07$0.0536070.07810.08182842.7M0xbb...5595
02/22/20262:35:25 AMbuy$239.45$0.0535540.12130.081867.37M0x7e...8068
02/22/20262:35:03 AMbuy$230.41$0.0534880.11670.08176666.05M0xa0...23ac
02/22/20262:34:35 AMbuy$137.94$0.053440.06980.0817440.1M0xe5...140b
02/22/20262:33:59 AMbuy$180.63$0.0533950.09140.08171853.19M0xc4...af85
02/22/20262:33:29 AMbuy$243.83$0.0533330.12350.08168873.14M0xb6...df58
02/22/20262:32:53 AMbuy$262.06$0.0532670.13260.08165380.19M0x09...1812
02/22/20262:32:25 AMbuy$266.14$0.0531930.13480.08161783.35M0x93...7d51
02/22/20262:31:49 AMbuy$157.52$0.0531390.07970.08158850.17M0xc9...c209
02/22/20262:31:15 AMbuy$161.07$0.0530970.08150.08156752M0x6a...35c7
02/22/20262:30:43 AMbuy$168.78$0.0530530.08540.08154555.27M0x25...f01f
02/22/20262:30:11 AMbuy$219.75$0.0529990.11130.08151973.25M0x1a...2d14
02/22/20262:29:45 AMbuy$158.71$0.0529530.08030.08149453.73M0x8a...c41e