WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.055421
Presyo
0.082783 WETH
TVL
$1
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
53.24%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x5aa59bc799b54c58449e80c1F1b1ef4ebFd65331
PENGUIN:
0xc5c4b22c93E899Bd94CaE3cD98B40e108334F2d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0119455
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005421. Ang presyo ng PENGUIN ay pataas 53.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,017.78. Ang kontrata ng PENGUIN token ay 0xc5c4b22c93E899Bd94CaE3cD98B40e108334F2d8 na may market cap na $31,441.91. Ang kontrata ng liquidity pool ay 0x5aa59bc799b54c58449e80c1F1b1ef4ebFd65331 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x5aa59bc799b54c58449e80c1F1b1ef4ebFd65331 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,017.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002783, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005421 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:31:37 PMbuy$277.67$0.0554210.14260.08278351.22M
0x6f4...fE31
0x40...814a
02/22/20265:31:07 PMbuy$189.81$0.0553260.09740.08273235.64M
0x810...A4e3
0x38...b4f2
02/22/20265:30:37 PMbuy$111.96$0.0552580.05750.082721.29M
0x0e8...51D8
0x8f...daaa
02/22/20265:30:07 PMbuy$213.8$0.0551890.10980.08266541.2M
0x9dF...a561
0xff...9ca3
02/22/20265:29:41 PMbuy$143.04$0.0551190.07340.08262627.94M
0xA0c...2cE7
0xdc...d51c
02/22/20265:29:05 PMbuy$104.26$0.0550680.05350.082620.57M
0xbd6...af76
0x90...f9c5
02/22/20265:28:31 PMbuy$225.68$0.0549960.11590.08256545.17M
0x68C...64e9
0xdc...46c7
02/22/20265:28:11 PMbuy$275.76$0.0548970.14150.08251356.3M
0xAf1...45DF
0xb0...454e
02/22/20265:27:51 PMbuy$251.77$0.0547870.12930.08245852.59M
0x148...5880
0xac...ce21
02/22/20265:27:17 PMbuy$83.02$0.0547240.04260.08242417.57M
0x6f4...fE31
0x59...6bd3
02/22/20265:26:39 PMbuy$184.51$0.0546690.09470.08239639.51M
0x810...A4e3
0xb8...e6a7
02/22/20265:26:15 PMbuy$237.88$0.0545860.12210.08235351.87M
0x28c...b92F
0x5a...6112
02/22/20265:25:49 PMbuy$197$0.0544970.10120.0823143.8M
0x0e8...51D8
0xcf...46ba
02/22/20265:25:29 PMbuy$98.5$0.054440.05060.0822822.18M
0x9dF...a561
0x10...d743
02/22/20265:24:55 PMbuy$156.24$0.0543880.08030.08225535.6M
0xA0c...2cE7
0xc8...23d7
02/22/20265:24:29 PMbuy$91.44$0.0543410.0470.08223121.06M
0xbd6...af76
0x77...59c2
02/22/20265:24:01 PMbuy$234.66$0.0542790.12060.08219954.84M
0x68C...64e9
0xa6...525e
02/22/20265:23:27 PMbuy$81.13$0.0542190.04170.08216819.23M
0xAf1...45DF
0x9c...3b9b
02/22/20265:23:01 PMbuy$163.44$0.0541730.0840.08214439.16M
0x148...5880
0x77...a2fe
02/22/20265:22:37 PMbuy$191.85$0.0541060.09860.0821146.71M
0x6f4...fE31
0x13...21ac