WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.0001058
Presyo
0.075258 WETH
TVL
$135,526.97
MKT CAP
$1.1M
5m
-0.63%
1h
67.67%
4h
76.55%
24h
23,190%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
307
Dami
930K
Telegram price alerts
Pares:
0xf638a4dE2112E161Ee5925102D484B285b0C8Be3
PENGUIN:
0x6dB29412857e39131E1C4FAe38aCFC71beCc44f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
625.68M
Pinagsama WETH:
$33.65

PENGUIN/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.0001058. Ang presyo ng PENGUIN ay pataas 23,190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1418 trades na may dami ng kalakalan na $929,782.02. Ang kontrata ng PENGUIN token ay 0x6dB29412857e39131E1C4FAe38aCFC71beCc44f9 na may market cap na $1,058,867.54. Ang kontrata ng liquidity pool ay 0xf638a4dE2112E161Ee5925102D484B285b0C8Be3 na may kabuuang halaga na naka-lock (TVL) na $135,526.98. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xf638a4dE2112E161Ee5925102D484B285b0C8Be3 ay $135,526.98.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 1418 sa nakaraang 24 na oras, kung saan 1111 ang mga buy transactions, at 307 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $929,782.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000005258, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0001058 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20263:01:51 PMbuy$1,711.51$0.00010580.850.07525816.16M
0x6A0...2FA1
0xba...6339
02/15/20263:01:15 PMsell$1,709.8$0.00010510.84970.07522716.25M
0x72F...2d1f
0x5d...9549
02/15/20263:01:13 PMbuy$673.37$0.00010730.3350.0753416.27M
0x535...8fC0
0x0b...342d
02/15/20263:00:29 PMbuy$3,959.58$0.00010591.970.07527339.59M
0x535...8fC0
0x66...1e89
02/15/20262:59:49 PMbuy$3,010.25$0.00008961.490.07445933.59M
0x535...8fC0
0xd7...c13e
02/15/20262:59:19 PMsell$7,641.38$0.00010813.80.07538379.88M
0x909...7aD1
0xe3...9ccf
02/15/20262:59:13 PMbuy$2,210.31$0.00010491.10.07522221.06M
0x40c...9462
0x74...52eb
02/15/20262:58:17 PMbuy$1,384.26$0.000099360.6890.07494513.93M
0x40c...9462
0xa6...a49e
02/15/20262:57:57 PMsell$3,595.09$0.000096981.780.07482635.2M
0x581...138E
0x72...0049
02/15/20262:57:25 PMbuy$964.37$0.00010690.480.0753249.02M
0x013...bC5C
0xd8...8e16
02/15/20262:56:55 PMsell$962.6$0.00010620.47930.0752929.06M
0x1A0...3005
0x1d...6089
02/15/20262:55:53 PMbuy$1,229.71$0.00010650.6120.07530311.54M
0xB3b...AA63
0x88...7f46
02/15/20262:55:15 PMsell$1,228.54$0.00010580.61160.07527111.6M
0x2d8...2eB8
0x79...8555
02/15/20262:54:45 PMbuy$5,260.26$0.000092052.610.07458152.55M
0x407...4478
0x2c...2cbf
02/15/20262:54:25 PMsell$5,256.55$0.000091992.610.07458152.84M
0xb7c...C868
0xf2...e866
02/15/20262:53:15 PMbuy$1,431.48$0.00010620.7130.07528913.48M
0xFe9...efb5
0x0e...bf90
02/15/20262:52:55 PMsell$1,431.44$0.00010550.71320.07525813.56M
0x3e7...EfA6
0x43...417a
02/15/20262:52:29 PMbuy$2,133.62$0.0001051.060.07523420.31M
0xDC5...91ba
0xba...f34e
02/15/20262:51:53 PMbuy$1,867.01$0.000098860.930.07492418.88M
0xDC5...91ba
0x4d...13ed
02/15/20262:51:29 PMsell$3,998.47$0.00010821.990.0753939.4M
0xe79...033D
0x50...63fe