WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WETH pair

Presyo USD
$0.055582
Presyo
0.082685 WETH
TVL
$1
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
68.50%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xb8576547Ac869Ea4B7EE962cE0E3f0ABf7D2b7B1
Penguin:
0x534604BA660C021AB55658d2b99A235C87Dd9BA6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penguin:
0.0119665
Pinagsama WETH:
$0.0172

Penguin/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $0.000005582. Ang presyo ng Penguin ay pataas 68.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,539.88. Ang kontrata ng Penguin token ay 0x534604BA660C021AB55658d2b99A235C87Dd9BA6 na may market cap na $36,842.88. Ang kontrata ng liquidity pool ay 0xb8576547Ac869Ea4B7EE962cE0E3f0ABf7D2b7B1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WETH na may kontrata na address 0xb8576547Ac869Ea4B7EE962cE0E3f0ABf7D2b7B1 ay $1.00.

Ang kabuuang transaksyon ng Penguin/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Penguin/WETH pool ay may trading volume na $6,539.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WETH ay 0.000000002685, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.000005582 ngayon.

Penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202611:08:47 AMbuy$93.12$0.0555820.04480.08268516.68M
0x148...5880
0xb9...0916
02/14/202611:08:21 AMbuy$77.31$0.0555470.03720.08266913.94M
0x6f4...fE31
0x6c...6905
02/14/202611:07:55 AMbuy$259.81$0.0554820.1250.08263747.39M
0x810...A4e3
0x4c...41ca
02/14/202611:07:27 AMbuy$172.29$0.0553970.08290.08259731.92M
0x28c...b92F
0xf6...7372
02/14/202611:07:07 AMbuy$135.09$0.0553380.0650.08256825.31M
0x0e8...51D8
0x4a...ae8c
02/14/202611:06:37 AMbuy$155.81$0.055280.0750.08254129.51M
0x9dF...a561
0xcf...5f2c
02/14/202611:06:09 AMbuy$284.98$0.0551950.13720.08250154.85M
0xA0c...2cE7
0xb6...f983
02/14/202611:05:39 AMbuy$175.57$0.055110.08450.08245934.36M
0x68C...64e9
0x0f...a9d6
02/14/202611:05:03 AMbuy$122.24$0.0550560.05880.08243224.17M
0x6f4...fE31
0xae...644e
02/14/202611:04:37 AMbuy$94.97$0.0550140.04570.08241218.94M
0x810...A4e3
0xa7...e840
02/14/202611:04:19 AMbuy$249.32$0.0549490.120.08238250.38M
0x28c...b92F
0xe8...6f00
02/14/202611:03:59 AMbuy$186.17$0.0548690.08960.08234338.24M
0x0e8...51D8
0x9a...bdf7
02/14/202611:03:35 AMbuy$188.67$0.05480.09080.0823139.3M
0x9dF...a561
0x64...29f0
02/14/202611:02:59 AMbuy$124.43$0.0547420.05990.08228226.24M
0xA0c...2cE7
0x45...3957
02/14/202611:02:29 AMbuy$199.8$0.0546820.09620.08225442.67M
0xbd6...af76
0x67...f6ea
02/14/202611:02:07 AMbuy$150.03$0.0546220.07220.08222432.46M
0x68C...64e9
0xde...fd1d
02/14/202611:01:43 AMbuy$193.43$0.054560.09310.08219442.42M
0xAf1...45DF
0x67...9338
02/14/202611:01:15 AMbuy$216.23$0.0544860.10410.08215948.2M
0x148...5880
0xfa...0ba4
02/14/202611:00:51 AMbuy$279.81$0.0543990.13470.08211763.6M
0x6f4...fE31
0xe7...213a
02/14/202611:00:31 AMbuy$155.3$0.0543210.07480.08208135.93M
0x810...A4e3
0xa3...fc55