WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WETH pair

Presyo USD
$0.053577
Presyo
0.081722 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
61.63%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xaBEb97A6646b314F9a530Fdbe1c3A1353f1bA6e8
Penguin:
0x4816e11dDf7dD54A025b48925d074Ec98924B8ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penguin:
0.0101206
Pinagsama WETH:
$0.0172

Penguin/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $0.000003577. Ang presyo ng Penguin ay pataas 61.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,999.86. Ang kontrata ng Penguin token ay 0x4816e11dDf7dD54A025b48925d074Ec98924B8ed na may market cap na $35,422.03. Ang kontrata ng liquidity pool ay 0xaBEb97A6646b314F9a530Fdbe1c3A1353f1bA6e8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WETH na may kontrata na address 0xaBEb97A6646b314F9a530Fdbe1c3A1353f1bA6e8 ay $1.00.

Ang kabuuang transaksyon ng Penguin/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Penguin/WETH pool ay may trading volume na $5,999.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WETH ay 0.000000001722, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.000003577 ngayon.

Penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20269:35:13 AMbuy$93.26$0.0535770.04490.08172226.07M
0x9dF...a561
0xf2...5714
02/14/20269:34:49 AMbuy$148.09$0.0535460.07130.08170741.76M
0xA0c...2cE7
0x65...47ca
02/14/20269:34:15 AMbuy$164.87$0.0535050.07940.08168847.03M
0xbd6...af76
0xae...6ae0
02/14/20269:33:45 AMbuy$204.81$0.0534590.09860.08166559.2M
0x6f4...fE31
0x74...a31e
02/14/20269:33:13 AMbuy$236.73$0.0534030.1140.08163869.56M
0x810...A4e3
0x4f...3069
02/14/20269:32:45 AMbuy$150.91$0.0533580.07260.08161544.94M
0x28c...b92F
0xc7...1ac5
02/14/20269:32:17 AMbuy$233.35$0.0533090.11230.08159270.52M
0x0e8...51D8
0x33...2972
02/14/20269:31:51 AMbuy$106.34$0.0532650.05120.08157232.56M
0xA0c...2cE7
0x07...8c5c
02/14/20269:31:23 AMbuy$224.81$0.0532260.10820.08155269.68M
0xbd6...af76
0x2d...2b23
02/14/20269:30:51 AMbuy$132.76$0.0531820.06390.08153141.71M
0x68C...64e9
0x5c...9518
02/14/20269:30:17 AMbuy$235.61$0.0531350.11350.0815175.14M
0xAf1...45DF
0xd6...2679
02/14/20269:29:49 AMbuy$230.46$0.053080.1110.08148374.82M
0x148...5880
0xd4...0ca2
02/14/20269:29:23 AMbuy$249.3$0.0530220.12010.08145682.49M
0x6f4...fE31
0xdd...5e6a
02/14/20269:28:57 AMbuy$185.35$0.0529710.08930.08143162.39M
0x810...A4e3
0xb3...35b8
02/14/20269:28:33 AMbuy$241.41$0.0529210.11630.08140782.64M
0x28c...b92F
0x1a...4fff
02/14/20269:28:13 AMbuy$166.28$0.0528740.08010.08138457.85M
0x0e8...51D8
0xee...adcd
02/14/20269:27:51 AMbuy$254.24$0.0528250.12250.08136189.99M
0x9dF...a561
0xe2...aab2
02/14/20269:27:21 AMbuy$94.66$0.0527860.04560.08134233.98M
0xA0c...2cE7
0x68...16ea
02/14/20269:26:45 AMbuy$127.48$0.0527610.06140.0813346.16M
0xbd6...af76
0xfd...b08b
02/14/20269:26:13 AMbuy$294.59$0.0527150.14180.081307108.49M
0x68C...64e9
0x41...c1f3