WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.05731
Presyo
0.083792 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
63.91%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x08aD403549366c56af8e4782C70B4457D116eD3F
PENGUIN:
0x4632Ae8202Ca441A445B8C5989Df9739B5c70884
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0118132
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00000731. Ang presyo ng PENGUIN ay pataas 63.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,885.05. Ang kontrata ng PENGUIN token ay 0x4632Ae8202Ca441A445B8C5989Df9739B5c70884 na may market cap na $33,626.89. Ang kontrata ng liquidity pool ay 0x08aD403549366c56af8e4782C70B4457D116eD3F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x08aD403549366c56af8e4782C70B4457D116eD3F ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $5,885.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000003792, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00000731 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20266:25:47 AMbuy$92.13$0.057310.04780.08379212.6M
0xbd6...af76
0x88...9055
02/13/20266:25:13 AMbuy$186.93$0.0572380.09690.08375125.83M
0x6f4...fE31
0xe8...ac45
02/13/20266:24:53 AMbuy$116.66$0.0571510.06050.08370816.31M
0x28c...b92F
0x7d...3bcf
02/13/20266:24:27 AMbuy$273.2$0.0570410.14170.08365238.8M
0x0e8...51D8
0x33...c748
02/13/20266:24:03 AMbuy$88.74$0.0569470.0460.08360112.77M
0x9dF...a561
0xd8...7e6e
02/13/20266:23:37 AMbuy$136.96$0.0568850.0710.08356919.89M
0xbd6...af76
0xd7...f72f
02/13/20266:23:19 AMbuy$154.92$0.0568060.08030.08352822.76M
0x68C...64e9
0xe7...5389
02/13/20266:23:01 AMbuy$96.64$0.0567520.050.08349314.31M
0xAf1...45DF
0x00...922a
02/13/20266:22:39 AMbuy$214.46$0.0566770.11080.08344932.12M
0x6f4...fE31
0x1d...a6aa
02/13/20266:22:05 AMbuy$180.59$0.0565720.09330.08339527.48M
0x810...A4e3
0xcd...4cc6
02/13/20266:21:33 AMbuy$115.74$0.0564940.05980.08335517.82M
0x28c...b92F
0xc2...2424
02/13/20266:20:59 AMbuy$76.25$0.0564430.03940.08332911.83M
0x0e8...51D8
0xb7...e121
02/13/20266:20:37 AMbuy$156.96$0.0563820.08110.08329724.59M
0x9dF...a561
0xb4...407e
02/13/20266:20:11 AMbuy$171.9$0.0562970.08880.08325327.3M
0xA0c...2cE7
0x4e...4e13
02/13/20266:19:47 AMbuy$79.52$0.0562290.04110.08321912.77M
0xbd6...af76
0xc6...20d5
02/13/20266:19:17 AMbuy$86.69$0.0561870.04480.08319714.01M
0x68C...64e9
0x75...7f0f
02/13/20266:18:47 AMbuy$240.83$0.0561060.12440.08315439.44M
0xAf1...45DF
0x38...947a
02/13/20266:18:21 AMbuy$220.93$0.0559890.11410.08309336.88M
0x148...5880
0x00...706a
02/13/20266:17:55 AMbuy$105.71$0.0559070.05460.08305117.9M
0x6f4...fE31
0x45...7ed5
02/13/20266:17:19 AMbuy$274.74$0.0558150.14180.08300147.24M
0x810...A4e3
0x3c...a41e