WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00001362
Presyo
0.086553 WETH
TVL
$1
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
75.13%
Ibahagi
TXNS
356
Mga Bumili
356
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0xE59DdC4e4445D4D889b429dc53427Beced5C6b2e
PENGUIN:
0xeB599Ed0a713010e24E0Fc6c3A9067989918f303
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0116196
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001362. Ang presyo ng PENGUIN ay pataas 75.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $24,594.50. Ang kontrata ng PENGUIN token ay 0xeB599Ed0a713010e24E0Fc6c3A9067989918f303 na may market cap na $132,168.98. Ang kontrata ng liquidity pool ay 0xE59DdC4e4445D4D889b429dc53427Beced5C6b2e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xE59DdC4e4445D4D889b429dc53427Beced5C6b2e ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 356 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $24,594.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000006553, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001362 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202612:40:51 AMbuy$25.98$0.000013620.01250.0865531.91M
0xE0F...8EFa
0x46...e8ed
02/08/202612:40:29 AMbuy$100.85$0.000013610.04850.0865457.41M
0x480...3fb4
0x4e...18ac
02/08/202612:40:09 AMbuy$71.47$0.000013610.03430.0865335.25M
0xE0F...8EFa
0xa0...09d7
02/08/202612:39:53 AMbuy$57.73$0.00001360.02770.0865254.24M
0x480...3fb4
0xab...ac65
02/08/202612:39:33 AMbuy$100.05$0.000013580.0480.0865157.37M
0x9E7...B125
0x53...ed3a
02/08/202612:39:13 AMbuy$64.86$0.000013560.03110.0865044.78M
0xE0F...8EFa
0x0a...ace7
02/08/202612:38:55 AMbuy$45.46$0.000013550.02180.0864973.36M
0x480...3fb4
0x9c...991f
02/08/202612:38:39 AMbuy$17.94$0.000013540.00860.0864921.32M
0x9E7...B125
0xb2...7e1a
02/08/202612:38:23 AMbuy$69.24$0.000013530.03320.0864875.12M
0xF0C...3182
0x38...4a52
02/08/202612:38:09 AMbuy$60.07$0.000013510.02880.0864784.45M
0xd91...994d
0x9e...82a6
02/08/202612:37:51 AMbuy$75.45$0.000013480.03620.0864695.6M
0x51A...7E98
0x62...a0bb
02/08/202612:37:27 AMbuy$58.16$0.000013470.02790.0864614.32M
0xE0F...8EFa
0x12...e67e
02/08/202612:37:09 AMbuy$112.46$0.000013430.0540.086458.37M
0x480...3fb4
0xab...eeca
02/08/202612:36:49 AMbuy$105.7$0.000013390.05080.0864357.89M
0x9E7...B125
0x10...4fcd
02/08/202612:36:33 AMbuy$96.2$0.000013370.04620.0864227.19M
0xF0C...3182
0x5a...bae5
02/08/202612:36:15 AMbuy$21.63$0.000013340.01040.0864151.62M
0x51A...7E98
0x8c...5e8d
02/08/202612:35:57 AMbuy$91.61$0.000013340.0440.0864076.87M
0xDC5...E352
0x0f...e625
02/08/202612:35:41 AMbuy$119.52$0.000013310.05740.0863938.98M
0x24A...64e8
0x30...92f2
02/08/202612:35:23 AMbuy$34.96$0.000013280.01680.0863832.63M
0x01c...D63c
0x28...b1ad
02/08/202612:35:01 AMbuy$56.4$0.000013270.02710.0863784.25M
0xE0F...8EFa
0x91...dbf9