WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.055732
Presyo
0.082694 WETH
TVL
$1
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
63.77%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0xED174C36AaC9F38d6d173A704618329B15a8435f
PENGUIN:
0x74526FdD67934141c5b8EBc7C72e7A52A8068d26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0113857
Pinagsama WETH:
$0.0175

PENGUIN/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005732. Ang presyo ng PENGUIN ay pataas 63.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,589.26. Ang kontrata ng PENGUIN token ay 0x74526FdD67934141c5b8EBc7C72e7A52A8068d26 na may market cap na $37,263.69. Ang kontrata ng liquidity pool ay 0xED174C36AaC9F38d6d173A704618329B15a8435f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xED174C36AaC9F38d6d173A704618329B15a8435f ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,589.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002694, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005732 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20269:48:27 AMbuy$204.03$0.0557320.09590.08269435.59M
0x810...A4e3
0xfc...7a97
02/05/20269:47:55 AMbuy$132.62$0.0556690.06230.08266323.39M
0xA0c...2cE7
0x63...4aff
02/05/20269:47:19 AMbuy$134.34$0.0556170.06310.08263823.91M
0xbd6...af76
0x77...527a
02/05/20269:46:55 AMbuy$85.56$0.0555720.04020.08261815.35M
0x68C...64e9
0x51...b617
02/05/20269:46:19 AMbuy$249.49$0.0555080.11720.08258745.29M
0x148...5880
0x13...91f6
02/05/20269:45:55 AMbuy$139.96$0.0554280.06580.08255225.78M
0x6f4...fE31
0x82...ea1f
02/05/20269:45:19 AMbuy$181.26$0.0553670.08520.08252233.77M
0x810...A4e3
0x45...2abd
02/05/20269:44:47 AMbuy$214.38$0.055290.10080.08248740.53M
0x28c...b92F
0xbc...30df
02/05/20269:44:13 AMbuy$179.74$0.0552150.08450.08245234.46M
0x0e8...51D8
0xce...62c2
02/05/20269:43:45 AMbuy$269.92$0.0551340.12680.08241252.57M
0x9dF...a561
0x82...5642
02/05/20269:43:21 AMbuy$98.15$0.0550670.04610.08237919.37M
0xA0c...2cE7
0xf8...3dbc
02/05/20269:42:49 AMbuy$222.52$0.0550070.10450.08235144.43M
0xbd6...af76
0xcc...5d1a
02/05/20269:42:19 AMbuy$289.69$0.0549140.1360.08230758.94M
0xAf1...45DF
0x3f...b5cd
02/05/20269:41:51 AMbuy$84.63$0.054850.03970.08227517.45M
0x148...5880
0x9f...8b44
02/05/20269:41:21 AMbuy$186.6$0.0548020.08750.08225238.85M
0x6f4...fE31
0x8d...a9fb
02/05/20269:40:59 AMbuy$142.58$0.054740.06690.08222430.08M
0x810...A4e3
0x61...10d9
02/05/20269:40:23 AMbuy$288.78$0.0546480.13590.08218762.12M
0x28c...b92F
0x2f...4958
02/05/20269:39:53 AMbuy$203.68$0.0545680.09570.08214644.59M
0x0e8...51D8
0x61...caa6
02/05/20269:39:25 AMbuy$283.83$0.0544870.13320.08210563.25M
0x9dF...a561
0x18...b11a
02/05/20269:39:01 AMbuy$258.63$0.0543880.12150.08206158.94M
0xA0c...2cE7
0x57...10fa