WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.054813
Presyo
0.082306 WETH
TVL
$1
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
63.38%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x91090287fe8E6eA01b687293Dc9B142078640400
PENGUIN:
0xaddE8a5DFb6B5Bc254DeC100A354B032bf20D617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101042
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000004813. Ang presyo ng PENGUIN ay pataas 63.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,253.28. Ang kontrata ng PENGUIN token ay 0xaddE8a5DFb6B5Bc254DeC100A354B032bf20D617 na may market cap na $36,101.62. Ang kontrata ng liquidity pool ay 0x91090287fe8E6eA01b687293Dc9B142078640400 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x91090287fe8E6eA01b687293Dc9B142078640400 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $6,253.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002306, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000004813 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20266:15:27 AMbuy$127.31$0.0548130.0610.08230626.45M
0xbd6...af76
0x21...1de4
02/05/20266:14:49 AMbuy$179.33$0.0547620.08590.08228137.65M
0x0e8...51D8
0x66...a726
02/05/20266:14:13 AMbuy$155.11$0.0547060.07430.08225432.96M
0xbd6...af76
0xbf...30eb
02/05/20266:13:43 AMbuy$88.72$0.0546640.04250.08223419.02M
0xAf1...45DF
0xc5...aaf9
02/05/20266:13:15 AMbuy$233.2$0.054610.11170.08220850.58M
0x6f4...fE31
0x49...50ce
02/05/20266:12:53 AMbuy$276.41$0.0545250.13240.08216761.08M
0x810...A4e3
0xa4...b04d
02/05/20266:12:23 AMbuy$183.53$0.054450.08790.08213141.24M
0x28c...b92F
0x7f...b9cd
02/05/20266:11:49 AMbuy$126.01$0.0544030.06030.08210728.62M
0x0e8...51D8
0x34...e344
02/05/20266:11:15 AMbuy$143.56$0.0543590.06870.08208632.93M
0x9dF...a561
0xb8...62ef
02/05/20266:10:39 AMbuy$149.6$0.0542990.07180.08206334.8M
0xA0c...2cE7
0xe8...cc7b
02/05/20266:10:11 AMbuy$194.74$0.0542420.09350.08203645.91M
0xbd6...af76
0x4d...9dd9
02/05/20266:09:37 AMbuy$161.06$0.0541860.07730.08200938.47M
0x68C...64e9
0xd0...86ef
02/05/20266:09:11 AMbuy$98.19$0.0541470.04710.08198923.67M
0xAf1...45DF
0x72...cb78
02/05/20266:08:35 AMbuy$282.91$0.0540870.13570.0819669.22M
0x148...5880
0x8f...bf05
02/05/20266:08:01 AMbuy$242.81$0.0540.11660.0819260.7M
0x6f4...fE31
0x01...cf44
02/05/20266:07:25 AMbuy$152.31$0.0539460.0730.08189138.6M
0x810...A4e3
0x3d...3b65
02/05/20266:07:01 AMbuy$211.1$0.0538770.10150.08186454.44M
0x28c...b92F
0xc5...8ce6
02/05/20266:06:33 AMbuy$138.16$0.053820.06650.08183836.17M
0x0e8...51D8
0xac...ff2c
02/05/20266:05:59 AMbuy$155.62$0.0537750.07490.08181741.22M
0x9dF...a561
0xa3...da57
02/05/20266:05:25 AMbuy$178.92$0.0537340.08590.08179247.91M
0xA0c...2cE7
0x70...1e45