WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WETH pair

Presyo USD
$0.056129
Presyo
0.082921 WETH
TVL
$1
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
60.85%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x0fA327B1a1902E5633e63C95207d0E8ACE4d0b43
Penguin:
0x10E44Db3b38DD6040E5975Fc643A058858a358c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penguin:
0.0113703
Pinagsama WETH:
$0.0175

Penguin/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $0.000006129. Ang presyo ng Penguin ay pataas 60.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,254.18. Ang kontrata ng Penguin token ay 0x10E44Db3b38DD6040E5975Fc643A058858a358c3 na may market cap na $36,166.85. Ang kontrata ng liquidity pool ay 0x0fA327B1a1902E5633e63C95207d0E8ACE4d0b43 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WETH na may kontrata na address 0x0fA327B1a1902E5633e63C95207d0E8ACE4d0b43 ay $1.00.

Ang kabuuang transaksyon ng Penguin/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Penguin/WETH pool ay may trading volume na $6,254.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WETH ay 0.000000002921, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.000006129 ngayon.

Penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20265:37:25 AMbuy$223.7$0.0561290.10660.08292136.49M
0x28c...b92F
0xff...3e61
02/05/20265:37:01 AMbuy$264.98$0.0560170.12640.0828744.03M
0x0e8...51D8
0xeb...54ad
02/05/20265:36:25 AMbuy$115.85$0.0559320.05530.08283119.53M
0x810...A4e3
0x7c...0f37
02/05/20265:35:51 AMbuy$109.67$0.0558780.05240.08280818.66M
0x28c...b92F
0xd2...e66c
02/05/20265:35:29 AMbuy$224.64$0.0557980.10750.08277438.74M
0x0e8...51D8
0x8e...fb90
02/05/20265:35:07 AMbuy$237.19$0.0556960.11360.08272841.64M
0xA0c...2cE7
0x7a...a90d
02/05/20265:34:39 AMbuy$284.59$0.0555870.13630.08267650.93M
0xbd6...af76
0x50...c786
02/05/20265:34:15 AMbuy$121.44$0.05550.05820.08263522.08M
0xAf1...45DF
0x20...0704
02/05/20265:33:49 AMbuy$256.51$0.0554320.12270.08259847.22M
0x6f4...fE31
0xe2...d2a6
02/05/20265:33:25 AMbuy$245.5$0.0553220.11760.08254946.12M
0x810...A4e3
0x82...d2a7
02/05/20265:32:55 AMbuy$83.38$0.0552480.040.08251715.89M
0x28c...b92F
0x02...bba8
02/05/20265:32:23 AMbuy$88.06$0.0552190.04220.08250116.87M
0x0e8...51D8
0x60...71c0
02/05/20265:31:57 AMbuy$281.25$0.0551560.13450.08246554.55M
0x9dF...a561
0x6b...3c60
02/05/20265:31:25 AMbuy$93.78$0.0550870.04480.0824318.43M
0xbd6...af76
0xfe...e2b3
02/05/20265:31:01 AMbuy$113.04$0.0550460.0540.0824122.4M
0x68C...64e9
0xf9...6018
02/05/20265:30:33 AMbuy$96.92$0.0550050.04630.08239119.36M
0xAf1...45DF
0xc1...e0a8
02/05/20265:29:57 AMbuy$233.43$0.0549450.11140.0823647.2M
0x148...5880
0x71...9b4b
02/05/20265:29:37 AMbuy$232.38$0.0548540.11090.08231647.87M
0x6f4...fE31
0xb8...ac32
02/05/20265:29:05 AMbuy$263.87$0.0547410.12640.08227155.65M
0x810...A4e3
0xc4...83fe
02/05/20265:28:39 AMbuy$131.35$0.054660.0630.08223528.19M
0x28c...b92F
0x84...7142