WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00001506
Presyo
0.087148 WETH
TVL
$1
MKT CAP
$134.1K
5m
0%
1h
0%
4h
0%
24h
71.79%
Ibahagi
TXNS
366
Mga Bumili
0
Mga Nagbenta
366
Dami
25K
Telegram price alerts
Pares:
0xfAec4184cA42AE56E60c50f1F63eDc321587E024
PENGUIN:
0x91701Db6c004E94255665410947AF7083EdbB33B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0115931
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001506. Ang presyo ng PENGUIN ay pataas 71.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $25,285.20. Ang kontrata ng PENGUIN token ay 0x91701Db6c004E94255665410947AF7083EdbB33B na may market cap na $134,073.77. Ang kontrata ng liquidity pool ay 0xfAec4184cA42AE56E60c50f1F63eDc321587E024 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xfAec4184cA42AE56E60c50f1F63eDc321587E024 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 366 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 366 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $25,285.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000007148, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001506 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20263:31:41 AMbuy$103.47$0.000015060.04910.0871486.87M
0x8f6...d695
0x0e...76e8
02/05/20263:31:21 AMbuy$19.8$0.000015040.00940.0871391.32M
0x24A...64e8
0x28...6df1
02/05/20263:22:27 AMbuy$84.88$0.000015090.04010.0871325.62M
0x480...3fb4
0x93...c093
02/05/20263:22:07 AMbuy$103.72$0.000015060.0490.0871186.88M
0x51A...7E98
0xe1...edb8
02/05/20263:21:51 AMbuy$34.75$0.000015060.01640.0871092.31M
0x24A...64e8
0x40...3495
02/05/20263:21:37 AMbuy$23.31$0.000015050.0110.0871051.55M
0xE0F...8EFa
0xba...4932
02/05/20263:21:19 AMbuy$67.81$0.000015040.0320.0870984.51M
0x8f6...d695
0x9b...063d
02/05/20263:21:01 AMbuy$39.14$0.0000150.01850.0870912.61M
0x480...3fb4
0x6f...63bf
02/05/20263:20:45 AMbuy$95.44$0.000014980.04510.0870816.37M
0xF0C...3182
0x90...8f00
02/05/20263:20:25 AMbuy$49.4$0.000014930.02340.0870713.31M
0x51A...7E98
0x69...e2fb
02/05/20263:20:07 AMbuy$29.11$0.00001490.01380.0870661.95M
0x24A...64e8
0x88...4a8a
02/05/20263:19:49 AMbuy$59.69$0.000014890.02830.0870594.01M
0x01c...D63c
0x53...a5c2
02/05/20263:19:31 AMbuy$81$0.000014870.03840.0870495.45M
0x8f6...d695
0x95...e446
02/05/20263:19:11 AMbuy$120.35$0.000014770.05730.0870358.14M
0x480...3fb4
0x74...ad45
02/05/20263:18:57 AMbuy$69.43$0.000014730.03310.0870224.71M
0xF0C...3182
0x64...b1f4
02/05/20263:17:37 AMbuy$54.58$0.000014720.0260.0870133.71M
0x51A...7E98
0x90...6447
02/05/20263:16:49 AMbuy$122.44$0.00001470.05830.0870018.33M
0x24A...64e8
0x94...e869
02/05/20263:16:27 AMbuy$57.84$0.00001470.02750.0869883.94M
0x8f6...d695
0xfc...085d
02/05/20263:16:09 AMbuy$38.28$0.000014680.01820.0869812.61M
0x480...3fb4
0xb3...56ee
02/05/20263:15:45 AMbuy$107.94$0.000014720.05110.0869717.33M
0xF0C...3182
0x68...25f1