WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.000026
Presyo
0.071156 WETH
TVL
$1
MKT CAP
$143K
5m
0%
1h
0%
4h
0%
24h
73.44%
Ibahagi
TXNS
358
Mga Bumili
358
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0x476b67e02D85Dd4Da1DDDCB541f25700eaa0d923
PENGUIN:
0x3B11eB8f1e89EDc96aE303f801E984543167d2a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0114664
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000026. Ang presyo ng PENGUIN ay pataas 73.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $26,927.35. Ang kontrata ng PENGUIN token ay 0x3B11eB8f1e89EDc96aE303f801E984543167d2a0 na may market cap na $143,010.27. Ang kontrata ng liquidity pool ay 0x476b67e02D85Dd4Da1DDDCB541f25700eaa0d923 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x476b67e02D85Dd4Da1DDDCB541f25700eaa0d923 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 358 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $26,927.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001156, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000026 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20264:31:25 PMbuy$77.13$0.0000260.03430.0711562.97M
0xd91...994d
0x81...476c
02/03/20264:31:09 PMbuy$89.01$0.000025950.03960.0711543.43M
0x51A...7E98
0xe9...16aa
02/03/20264:30:49 PMbuy$126.46$0.000025880.05630.0711524.89M
0x01c...D63c
0x1c...32f7
02/03/20264:30:29 PMbuy$20.5$0.000025920.00910.07115790,866.64
0x8f6...d695
0x51...ef20
02/03/20264:30:09 PMbuy$51.39$0.000025910.02280.0711491.98M
0x480...3fb4
0x02...e832
02/03/20264:29:53 PMbuy$90.27$0.000025910.040.0711483.48M
0xd91...994d
0x54...711e
02/03/20264:29:33 PMbuy$27.34$0.000025920.01210.0711471.05M
0x51A...7E98
0x3f...fefc
02/03/20264:29:17 PMbuy$60.73$0.000025870.02690.0711462.35M
0x01c...D63c
0x95...566c
02/03/20264:28:57 PMbuy$57.66$0.000025890.02550.0711442.23M
0x480...3fb4
0xfb...4e7b
02/03/20264:28:37 PMbuy$43.67$0.000025880.01930.0711431.69M
0xd91...994d
0x05...59a1
02/03/20264:28:19 PMbuy$53.42$0.000025860.02360.0711422.07M
0x51A...7E98
0xf5...46db
02/03/20264:27:59 PMbuy$57.07$0.000025850.02520.0711412.21M
0x01c...D63c
0x1d...f196
02/03/20264:27:41 PMbuy$108.25$0.000025810.04780.0711394.19M
0x8f6...d695
0x11...5c35
02/03/20264:27:21 PMbuy$53.04$0.00002580.02340.0711382.06M
0x480...3fb4
0x10...91e5
02/03/20264:27:03 PMbuy$50.5$0.000025750.02230.0711371.96M
0xd91...994d
0xfb...d364
02/03/20264:26:47 PMbuy$57.71$0.000025710.02550.0711352.24M
0x51A...7E98
0xfc...f721
02/03/20264:26:25 PMbuy$69.18$0.000025650.03060.0711342.7M
0xDC5...E352
0x02...85d2
02/03/20264:26:07 PMbuy$107.71$0.000025630.04760.0711324.2M
0x24A...64e8
0xb6...cca7
02/03/20264:25:51 PMbuy$34.29$0.000025520.01520.0711311.34M
0x01c...D63c
0x1f...3bec
02/03/20264:25:31 PMbuy$109.3$0.000025460.04850.0711294.29M
0x8f6...d695
0xcd...baa3