WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00003406
Presyo
0.071413 WETH
TVL
$1
MKT CAP
$153.3K
5m
0%
1h
0%
4h
0%
24h
76.19%
Ibahagi
TXNS
364
Mga Bumili
364
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xc558cD914c4788A901f79D98d3dC17B8917D65EF
PENGUIN:
0xcCE72422F8eB9521998AA1A4588ABAd1E11b4f4F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0114219
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00003406. Ang presyo ng PENGUIN ay pataas 76.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $28,226.37. Ang kontrata ng PENGUIN token ay 0xcCE72422F8eB9521998AA1A4588ABAd1E11b4f4F na may market cap na $153,306.70. Ang kontrata ng liquidity pool ay 0xc558cD914c4788A901f79D98d3dC17B8917D65EF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xc558cD914c4788A901f79D98d3dC17B8917D65EF ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 364 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $28,226.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001413, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00003406 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202610:14:15 PMbuy$37.84$0.000034060.01570.0714131.11M
0xE0F...8EFa
0x11...71fb
01/31/202610:13:51 PMbuy$19.78$0.000034080.00820.071412580,497.24
0x8f6...d695
0x08...6463
01/31/202610:13:23 PMbuy$135.95$0.0000340.05640.071414M
0x51A...7E98
0xb0...21de
01/31/202610:13:03 PMbuy$74.26$0.000033950.03080.0714082.19M
0xDC5...E352
0x94...bcd4
01/31/202610:12:39 PMbuy$62.44$0.00003390.02590.0714061.84M
0x24A...64e8
0x92...2fcc
01/31/202610:12:17 PMbuy$134.76$0.000033840.05590.0714043.98M
0x01c...D63c
0x2b...f897
01/31/202610:11:55 PMbuy$58.06$0.000033770.02410.0714011.72M
0x8f6...d695
0x11...1b91
01/31/202610:11:33 PMbuy$54.79$0.00003380.02270.07141.62M
0x51A...7E98
0xfe...6712
01/31/202610:11:13 PMbuy$129.14$0.000033740.05350.0713983.83M
0xDC5...E352
0x5c...7164
01/31/202610:10:51 PMbuy$41$0.000033660.0170.0713951.22M
0x01c...D63c
0x24...e5b8
01/31/202610:10:31 PMbuy$129.45$0.000033660.05360.0713933.85M
0xE0F...8EFa
0x62...9db3
01/31/202610:10:09 PMbuy$31.64$0.000033620.01310.071391941,118.58
0x8f6...d695
0xe3...674c
01/31/202610:09:43 PMbuy$51.69$0.00003360.02140.071391.54M
0x51A...7E98
0x49...bf0a
01/31/202610:09:21 PMbuy$26.57$0.000033570.0110.07139791,366.38
0xDC5...E352
0xea...d921
01/31/202610:08:57 PMbuy$37.68$0.000033550.01560.0713891.12M
0x24A...64e8
0x16...af68
01/31/202610:08:39 PMbuy$96.12$0.000033510.03980.0713872.87M
0x01c...D63c
0x8d...a491
01/31/202610:08:15 PMbuy$37.91$0.000033470.01570.0713851.13M
0xE0F...8EFa
0x01...2e83
01/31/202610:07:51 PMbuy$108.05$0.000033460.04470.0713843.23M
0x8f6...d695
0xa3...4553
01/31/202610:07:29 PMbuy$43.7$0.000033380.01810.0713821.31M
0xF0C...3182
0x34...e083
01/31/202610:07:05 PMbuy$58.94$0.000033360.02440.0713811.77M
0x51A...7E98
0x8d...07d1