WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00001055
Presyo
0.083871 WETH
TVL
$1
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xc41fC6963999f97E881798a7B93ee849216239F5
PENGUIN:
0x664a067c5E71e296D13069a39a8E241Ee137b8D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0118058
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001055. Ang presyo ng PENGUIN ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,465.58. Ang kontrata ng PENGUIN token ay 0x664a067c5E71e296D13069a39a8E241Ee137b8D4 na may market cap na $101,353.49. Ang kontrata ng liquidity pool ay 0xc41fC6963999f97E881798a7B93ee849216239F5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xc41fC6963999f97E881798a7B93ee849216239F5 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $1,465.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000003871, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001055 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:16:33 AMbuy$41.72$0.000010550.01530.0838713.95M
0x8f6...d695
0xa0...909c
01/30/20269:16:17 AMbuy$97.1$0.000010540.03560.0838659.21M
0x480...3fb4
0xf8...de77
01/30/20269:13:21 AMbuy$109.71$0.000010520.04020.08385710.42M
0x9E7...B125
0x0f...2b55
01/30/20269:12:59 AMbuy$121.28$0.000010510.04440.08384911.54M
0xF0C...3182
0xa4...07fa
01/30/20269:12:45 AMbuy$102.18$0.000010490.03740.083849.74M
0xd91...994d
0x4e...2be4
01/30/20269:12:27 AMbuy$148.12$0.000010460.05420.0838314.15M
0x51A...7E98
0x6b...806a
01/30/20269:12:09 AMbuy$21.31$0.000010450.00780.0838242.04M
0xDC5...E352
0xc0...60c9
01/30/20269:11:49 AMbuy$57.11$0.000010440.02090.0838215.47M
0x24A...64e8
0x16...bf0b
01/30/20269:11:29 AMbuy$104.12$0.000010420.03810.0838149.99M
0x01c...D63c
0xab...8f8d
01/30/20269:11:07 AMbuy$144.84$0.000010390.0530.08380513.93M
0xE0F...8EFa
0x5b...0bfd
01/30/20269:10:47 AMbuy$141.73$0.000010380.05180.08379413.65M
0x8f6...d695
0x8a...8250
01/30/20269:10:29 AMbuy$83.45$0.000010350.03050.0837858.06M
0x480...3fb4
0xc6...e8fb
01/30/20269:10:11 AMbuy$44.87$0.000010340.01640.083784.34M
0x9E7...B125
0xc8...6f66
01/30/20269:09:29 AMbuy$121.65$0.000010310.04450.08377411.79M
0xF0C...3182
0xda...ad8f
01/30/20269:08:45 AMbuy$126.29$0.000010290.04620.08376512.27M
0xd91...994d
0xdb...2673
01/30/20269:08:33 AMbuy$0.02734$0.000010280.000010.083762,659.4
0xbff...0686
0x3e...843a
01/30/20269:08:25 AMbuy$0.002734$0.000010280.0510.08376265.94
0xCBc...8d0F
0x5f...1082