WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00002513
Presyo
0.089222 WETH
TVL
$1
MKT CAP
$173.4K
5m
0%
1h
0%
4h
0%
24h
75.03%
Ibahagi
TXNS
361
Mga Bumili
360
Mga Nagbenta
1
Dami
32K
Telegram price alerts
Pares:
0xbFAdAa6c267b773458E50F7Aef513105e6A2f533
PENGUIN:
0x1b961BFd6C198A95A5A23894FFfe5Fdd02a5e688
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0115221
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00002513. Ang presyo ng PENGUIN ay pataas 75.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $32,429.60. Ang kontrata ng PENGUIN token ay 0x1b961BFd6C198A95A5A23894FFfe5Fdd02a5e688 na may market cap na $173,437.86. Ang kontrata ng liquidity pool ay 0xbFAdAa6c267b773458E50F7Aef513105e6A2f533 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xbFAdAa6c267b773458E50F7Aef513105e6A2f533 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 361 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $32,429.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000009222, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00002513 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:53:35 PMbuy$131.91$0.000025130.04840.0892225.25M
0x24A...64e8
0x88...bf71
01/30/20261:53:05 PMbuy$64.59$0.000025090.02370.0892082.57M
0x24A...64e8
0xe2...30f2
01/30/20261:52:43 PMbuy$55.59$0.000025070.02040.08922.22M
0xE0F...8EFa
0x7d...7754
01/30/20261:52:23 PMbuy$116.1$0.000025040.04260.0891884.64M
0x480...3fb4
0xfc...60e3
01/30/20261:51:57 PMbuy$111.43$0.000024980.04090.0891724.46M
0xDC5...E352
0x16...2d5d
01/30/20261:51:37 PMbuy$70.55$0.000024950.02590.0891592.83M
0x24A...64e8
0x16...76d6
01/30/20261:51:15 PMbuy$90.62$0.000024890.03330.0891483.64M
0xE0F...8EFa
0xc5...1f97
01/30/20261:50:55 PMbuy$103.21$0.000024870.03790.0891344.15M
0x480...3fb4
0x17...c0a0
01/30/20261:50:29 PMbuy$85.07$0.000024870.03120.0891213.42M
0xDC5...E352
0x45...1d41
01/30/20261:50:05 PMbuy$137.1$0.000024810.05030.0891055.52M
0x24A...64e8
0xeb...59a5
01/30/20261:49:45 PMbuy$84.63$0.000024810.0310.0890893.41M
0xE0F...8EFa
0xf1...1c39
01/30/20261:49:21 PMbuy$110.72$0.000024750.04060.0890764.47M
0x8f6...d695
0x6f...73ac
01/30/20261:48:59 PMbuy$159.43$0.000024720.05840.0890576.45M
0x480...3fb4
0x66...083a
01/30/20261:48:37 PMbuy$101.28$0.000024670.03710.0890394.1M
0x9E7...B125
0x65...0a94
01/30/20261:48:15 PMbuy$106.74$0.000024630.03910.0890244.33M
0xDC5...E352
0x20...3d20
01/30/20261:47:55 PMbuy$95.31$0.00002460.03490.089013.87M
0x24A...64e8
0xfe...fa19
01/30/20261:47:33 PMbuy$139.98$0.000024590.05120.0889945.69M
0x01c...D63c
0x71...944e
01/30/20261:47:07 PMbuy$41.55$0.000024550.01520.0889811.69M
0xE0F...8EFa
0x81...37fb
01/30/20261:46:45 PMbuy$33.9$0.000024540.01240.0889761.38M
0x8f6...d695
0xd9...bef5
01/30/20261:46:23 PMbuy$81.2$0.000024510.02970.0889683.31M
0x480...3fb4
0x8d...7788