WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WETH pair

Presyo USD
$0.058715
Presyo
0.083185 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
66.57%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xEdA727125aEe5D651b13451FE180C07Bc1e2d06A
Penguin:
0xB8F95756FA0C7E58B05fa71Fa3aFDaDB328CA069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penguin:
0.0118858
Pinagsama WETH:
$0.0172

Penguin/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $0.000008715. Ang presyo ng Penguin ay pataas 66.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,570.88. Ang kontrata ng Penguin token ay 0xB8F95756FA0C7E58B05fa71Fa3aFDaDB328CA069 na may market cap na $47,935.12. Ang kontrata ng liquidity pool ay 0xEdA727125aEe5D651b13451FE180C07Bc1e2d06A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WETH na may kontrata na address 0xEdA727125aEe5D651b13451FE180C07Bc1e2d06A ay $1.00.

Ang kabuuang transaksyon ng Penguin/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Penguin/WETH pool ay may trading volume na $8,570.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WETH ay 0.000000003185, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.000008715 ngayon.

Penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20263:24:07 AMbuy$246.76$0.0587150.09020.08318528.31M
0x810...A4e3
0x97...c5d0
01/30/20263:23:37 AMbuy$271.1$0.0585930.09910.08314131.55M
0x28c...b92F
0x29...adce
01/30/20263:23:05 AMbuy$219.67$0.0584790.08030.08309925.91M
0xbd6...af76
0x73...128c
01/30/20263:22:29 AMbuy$122.6$0.0584020.04480.0830714.59M
0xAf1...45DF
0x04...437e
01/30/20263:22:07 AMbuy$177.58$0.0583450.06480.08304521.28M
0x6f4...fE31
0x8c...76fa
01/30/20263:21:39 AMbuy$380.11$0.0582160.13870.08299846.26M
0x810...A4e3
0xdd...7030
01/30/20263:21:17 AMbuy$210.19$0.0580820.07670.08294926.01M
0x28c...b92F
0xb9...3cb4
01/30/20263:20:43 AMbuy$127.59$0.0579980.04660.08292115.95M
0x0e8...51D8
0xf8...33db
01/30/20263:20:11 AMbuy$297.08$0.0579020.10850.08288637.59M
0x9dF...a561
0x92...c0ff
01/30/20263:19:45 AMbuy$232.46$0.0577840.08490.08284329.86M
0xA0c...2cE7
0x8c...94de
01/30/20263:19:09 AMbuy$99.8$0.0577210.03640.08281612.93M
0xbd6...af76
0x83...3925
01/30/20263:18:45 AMbuy$248.08$0.0576250.09070.08278732.53M
0x68C...64e9
0x9c...ca94
01/30/20263:18:21 AMbuy$189.54$0.0575290.06930.08275225.17M
0xAf1...45DF
0x06...c100
01/30/20263:17:47 AMbuy$383.44$0.0574080.14010.08270651.76M
0x148...5880
0x92...2073
01/30/20263:17:15 AMbuy$358.26$0.0572480.13090.08264849.43M
0x6f4...fE31
0x90...9cfc
01/30/20263:16:43 AMbuy$132.19$0.0571430.04830.0826118.51M
0x810...A4e3
0x47...dec7
01/30/20263:16:15 AMbuy$172.43$0.057090.06290.08258624.32M
0x28c...b92F
0x56...f8de
01/30/20263:15:57 AMbuy$343.22$0.056980.12520.08254649.17M
0x0e8...51D8
0xb9...ad7d
01/30/20263:15:35 AMbuy$316.9$0.0568420.11560.08249546.32M
0x9dF...a561
0x78...5b0b
01/30/20263:15:03 AMbuy$344.07$0.05670.12560.08244551.35M
0xA0c...2cE7
0x0a...53d7