WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00002204
Presyo
0.088172 WETH
TVL
$1
MKT CAP
$171.9K
5m
0%
1h
0%
4h
0%
24h
76.52%
Ibahagi
TXNS
382
Mga Bumili
381
Mga Nagbenta
1
Dami
32K
Telegram price alerts
Pares:
0xE2A41cD1661cB05E1243C9318F8fc53A500b45d0
PENGUIN:
0x503D6799b62E9A0C4374F5787771E9e55d4425EE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0115548
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00002204. Ang presyo ng PENGUIN ay pataas 76.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $32,097.50. Ang kontrata ng PENGUIN token ay 0x503D6799b62E9A0C4374F5787771E9e55d4425EE na may market cap na $171,933.25. Ang kontrata ng liquidity pool ay 0xE2A41cD1661cB05E1243C9318F8fc53A500b45d0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xE2A41cD1661cB05E1243C9318F8fc53A500b45d0 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 382 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $32,097.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000008172, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00002204 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20261:34:29 AMbuy$88.74$0.000022040.03290.0881724.03M
0x8f6...d695
0x75...aced
01/31/20261:33:59 AMbuy$157.6$0.000022010.05840.0881567.16M
0x8f6...d695
0xc3...49d7
01/31/20261:33:33 AMbuy$35.66$0.0000220.01320.0881441.62M
0x51A...7E98
0xe1...d67b
01/31/20261:33:13 AMbuy$59.43$0.000021980.0220.0881382.7M
0xDC5...E352
0x54...293c
01/31/20261:32:51 AMbuy$26.74$0.000021970.00990.0881331.22M
0xE0F...8EFa
0x48...c37d
01/31/20261:32:29 AMbuy$125.19$0.000021960.04630.0881235.7M
0x8f6...d695
0x97...776e
01/31/20261:32:05 AMbuy$29.46$0.000021930.01090.0881131.34M
0x480...3fb4
0xe0...c56c
01/31/20261:31:39 AMbuy$34.32$0.000021920.01270.0881091.57M
0xF0C...3182
0x6f...4aa0
01/31/20261:31:17 AMbuy$45.63$0.000021880.01690.0881042.09M
0x51A...7E98
0xb7...c178
01/31/20261:30:57 AMbuy$58.35$0.000021870.02160.0880982.67M
0xDC5...E352
0x38...af3a
01/31/20261:30:33 AMbuy$48.41$0.000021880.01790.0880912.21M
0x8f6...d695
0xe5...86ca
01/31/20261:30:05 AMbuy$43.8$0.000021860.01620.0880852M
0x51A...7E98
0x93...ec10
01/31/20261:29:41 AMbuy$105.82$0.000021850.03910.0880764.84M
0xDC5...E352
0xea...1d85
01/31/20261:29:15 AMbuy$41.13$0.000021830.01520.0880671.88M
0x24A...64e8
0xf1...fbc1
01/31/20261:28:51 AMbuy$100.95$0.00002180.03730.0880584.63M
0x8f6...d695
0xc2...0a61
01/31/20261:28:29 AMbuy$135.05$0.000021760.04990.0880436.2M
0x9E7...B125
0x62...463e
01/31/20261:28:03 AMbuy$87.69$0.000021730.03240.0880294.04M
0xd91...994d
0xe4...56b9
01/31/20261:27:43 AMbuy$82.82$0.00002170.03060.0880183.82M
0x51A...7E98
0x35...9267
01/31/20261:27:23 AMbuy$24.36$0.000021680.0090.0880121.12M
0xDC5...E352
0xc0...58a0
01/31/20261:26:59 AMbuy$53.59$0.000021670.01980.0880072.47M
0x24A...64e8
0xe5...4d00