WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.0000187
Presyo
0.086849 WETH
TVL
$1
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
6.37%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xDf0f7cF90a2f2F22fb9D6cbF1329BC1C58fd1E22
PENGUIN:
0x4598d9De3A41A5da2159A91F1B2545213A7AaB7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0116055
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.0000187. Ang presyo ng PENGUIN ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,095.10. Ang kontrata ng PENGUIN token ay 0x4598d9De3A41A5da2159A91F1B2545213A7AaB7B na may market cap na $104,738.55. Ang kontrata ng liquidity pool ay 0xDf0f7cF90a2f2F22fb9D6cbF1329BC1C58fd1E22 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xDf0f7cF90a2f2F22fb9D6cbF1329BC1C58fd1E22 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $3,095.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000006849, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0000187 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20264:28:53 PMbuy$147.17$0.00001870.05390.0868497.87M
0x480...3fb4
0x49...0052
01/30/20264:28:35 PMbuy$25.78$0.000018690.0094330.0868381.38M
0x9D5...ee76
0xd3...7e1e
01/30/20264:28:33 PMbuy$128.46$0.000018660.0470.0868276.88M
0x9E7...B125
0x60...7373
01/30/20264:28:11 PMbuy$141.76$0.000018560.0520.0868097.64M
0xF0C...3182
0xd3...ee47
01/30/20264:27:49 PMbuy$135.08$0.000018450.04970.086797.32M
0xd91...994d
0x0d...2c89
01/30/20264:27:27 PMbuy$66.24$0.00001840.02440.0867773.6M
0x51A...7E98
0xab...fa42
01/30/20264:27:07 PMbuy$124.16$0.000018330.04580.0867646.77M
0xDC5...E352
0x11...4f26
01/30/20264:26:45 PMbuy$92.55$0.000018310.03410.0867495.05M
0x24A...64e8
0x19...24ae
01/30/20264:26:25 PMbuy$31.72$0.000018270.01170.0867411.74M
0x01c...D63c
0xc2...0733
01/30/20264:26:05 PMbuy$80.03$0.000018260.02950.0867334.38M
0xE0F...8EFa
0xf2...0c75
01/30/20264:25:45 PMbuy$119.88$0.000018180.04430.086726.59M
0x8f6...d695
0x5d...c9f9
01/30/20264:25:27 PMbuy$54.66$0.000018150.02020.0867083.01M
0x480...3fb4
0xe4...f6d7
01/30/20264:25:07 PMbuy$157.59$0.000018120.05820.0866948.69M
0x9E7...B125
0x6e...c341
01/30/20264:24:47 PMbuy$79.68$0.000018090.02940.0866784.4M
0xF0C...3182
0x43...93f4
01/30/20264:24:27 PMbuy$123.86$0.000018060.04570.0866646.86M
0xd91...994d
0xaf...b36a
01/30/20264:24:03 PMbuy$130.64$0.000018010.04820.0866477.25M
0x51A...7E98
0x95...b783
01/30/20264:23:41 PMbuy$100.16$0.0000180.03690.0866325.56M
0xDC5...E352
0xe8...166e
01/30/20264:23:21 PMbuy$120.85$0.000017970.04450.0866176.72M
0x24A...64e8
0xfc...2e2d
01/30/20264:22:53 PMbuy$50.79$0.000017940.01870.0866062.83M
0x01c...D63c
0x36...8cd8
01/30/20264:22:33 PMbuy$22.54$0.000017930.00830.0866011.26M
0xE0F...8EFa
0xfa...11e4