WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00003394
Presyo
0.071248 WETH
TVL
$1
MKT CAP
$166.3K
5m
0%
1h
0%
4h
0%
24h
67.37%
Ibahagi
TXNS
327
Mga Bumili
326
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0xA91FBAD9d990dEc1a10464274c922170DE7E5930
PENGUIN:
0xE556ea0854D446063277e7228d4F924d412BC8a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0114488
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00003394. Ang presyo ng PENGUIN ay pataas 67.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $29,869.69. Ang kontrata ng PENGUIN token ay 0xE556ea0854D446063277e7228d4F924d412BC8a5 na may market cap na $166,335.46. Ang kontrata ng liquidity pool ay 0xA91FBAD9d990dEc1a10464274c922170DE7E5930 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xA91FBAD9d990dEc1a10464274c922170DE7E5930 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 327 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $29,869.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001248, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00003394 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:03:31 AMbuy$116.64$0.000033940.04290.0712483.44M
0xd91...994d
0x56...18b3
01/30/20267:03:09 AMbuy$28.27$0.00003390.01040.071247833,966.13
0x51A...7E98
0x04...64e4
01/30/20267:02:51 AMbuy$140.3$0.000033860.05160.0712454.14M
0xDC5...E352
0x7d...d6d7
01/30/20267:02:31 AMbuy$101.14$0.000033790.03720.0712432.99M
0x24A...64e8
0xd9...e61f
01/30/20267:02:15 AMbuy$95.7$0.000033740.03520.0712412.84M
0x01c...D63c
0x06...0f06
01/30/20267:01:55 AMbuy$113.38$0.000033690.04170.0712393.37M
0xE0F...8EFa
0xb5...dd62
01/30/20267:01:39 AMbuy$93.53$0.000033630.03440.0712372.78M
0x480...3fb4
0xd6...5720
01/30/20267:01:23 AMbuy$109.84$0.000033580.04040.0712353.27M
0x9E7...B125
0x43...ec74
01/30/20267:01:05 AMbuy$29.06$0.000033510.01070.071233867,280.17
0xF0C...3182
0xff...da86
01/30/20267:00:49 AMbuy$150.23$0.000033460.05530.0712314.49M
0xd91...994d
0xd4...2fdc
01/30/20267:00:31 AMbuy$76.33$0.00003340.02810.0712292.28M
0x51A...7E98
0xb2...fdf5
01/30/20267:00:09 AMbuy$131.43$0.000033340.04840.0712273.94M
0xDC5...E352
0x42...36c5
01/30/20266:59:49 AMbuy$98.85$0.000033280.03640.0712252.97M
0x24A...64e8
0x37...4df4
01/30/20266:59:33 AMbuy$41$0.000033240.01510.0712241.23M
0x01c...D63c
0x6a...6b79
01/30/20266:59:13 AMbuy$94.23$0.00003320.03470.0712222.84M
0xE0F...8EFa
0x9f...3e10
01/30/20266:58:53 AMbuy$112.15$0.000033150.04130.071223.38M
0x480...3fb4
0x6d...93ce
01/30/20266:58:35 AMbuy$130.21$0.000033050.0480.0712183.94M
0x9E7...B125
0x15...08b2
01/30/20266:58:19 AMbuy$72.7$0.0000330.02680.0712162.2M
0xF0C...3182
0xb7...980f
01/30/20266:58:03 AMbuy$147.84$0.000032940.05450.0712144.49M
0xd91...994d
0x58...b243
01/30/20266:57:47 AMbuy$125.63$0.000032880.04630.0712113.82M
0x51A...7E98
0xe6...1dda