WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00003703
Presyo
0.071352 WETH
TVL
$1
MKT CAP
$174.1K
5m
0%
1h
0%
4h
0%
24h
76.98%
Ibahagi
TXNS
352
Mga Bumili
351
Mga Nagbenta
1
Dami
32K
Telegram price alerts
Pares:
0x78a12cA93e9b75E8EF59276a351B10C6a7b1FBbD
PENGUIN:
0xa10633a4fc0d144F2543B67660048C0B7c7Fb677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0114312
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00003703. Ang presyo ng PENGUIN ay pataas 76.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $32,311.06. Ang kontrata ng PENGUIN token ay 0xa10633a4fc0d144F2543B67660048C0B7c7Fb677 na may market cap na $174,059.70. Ang kontrata ng liquidity pool ay 0x78a12cA93e9b75E8EF59276a351B10C6a7b1FBbD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x78a12cA93e9b75E8EF59276a351B10C6a7b1FBbD ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 352 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $32,311.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001352, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00003703 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:05:29 AMbuy$135.83$0.000037030.04960.0713523.67M
0xd91...994d
0x56...891b
01/30/20269:05:07 AMbuy$122.26$0.000036990.04460.0713493.3M
0x51A...7E98
0x46...6c2d
01/30/20269:04:45 AMbuy$70.16$0.000036930.02560.0713471.9M
0xd91...994d
0x6e...122b
01/30/20269:04:29 AMbuy$121.84$0.000036840.04450.0713453.31M
0x51A...7E98
0xe0...ff54
01/30/20269:04:11 AMbuy$141.38$0.000036720.05170.0713423.85M
0x24A...64e8
0xcb...fa3a
01/30/20269:03:55 AMbuy$112.94$0.000036650.04130.071343.08M
0x9E7...B125
0x72...f327
01/30/20269:03:37 AMbuy$83.68$0.00003660.03060.0713382.29M
0xF0C...3182
0xa5...8c71
01/30/20269:03:17 AMbuy$62.07$0.000036550.02270.0713361.7M
0xd91...994d
0xd0...fd0f
01/30/20269:03:01 AMbuy$111.6$0.000036510.04080.0713353.06M
0x51A...7E98
0xbd...fda0
01/30/20269:02:41 AMbuy$82.44$0.000036510.03010.0713332.26M
0x24A...64e8
0x83...6d6c
01/30/20269:02:21 AMbuy$93.4$0.000036460.03410.0713312.56M
0x9E7...B125
0x86...cf0b
01/30/20269:02:03 AMbuy$126.96$0.000036360.04640.0713293.49M
0xF0C...3182
0x28...a575
01/30/20269:01:45 AMbuy$134.06$0.000036280.0490.0713263.69M
0xd91...994d
0x5e...8a88
01/30/20269:01:29 AMbuy$115.18$0.000036210.04210.0713233.18M
0x51A...7E98
0x49...89d7
01/30/20269:01:11 AMbuy$120.1$0.000036150.04390.0713213.32M
0x24A...64e8
0x54...1fb7
01/30/20269:00:53 AMbuy$67.54$0.000036080.02470.0713191.87M
0x01c...D63c
0x86...8577
01/30/20269:00:35 AMbuy$21.03$0.000036010.00770.071318583,962.93
0x9E7...B125
0x8f...f420
01/30/20269:00:17 AMbuy$89.86$0.000035980.03290.0713172.5M
0xF0C...3182
0x33...8fd8
01/30/20268:59:59 AMbuy$89.59$0.000035930.03280.0713152.49M
0xd91...994d
0x80...07d0
01/30/20268:59:43 AMbuy$154.88$0.000035860.05670.0713134.32M
0x51A...7E98
0xc8...a3ac