WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00002234
Presyo
0.088166 WETH
TVL
$1
MKT CAP
$174.3K
5m
0%
1h
0%
4h
0%
24h
77.02%
Ibahagi
TXNS
365
Mga Bumili
1
Mga Nagbenta
364
Dami
32K
Telegram price alerts
Pares:
0x00acc6437C717c0f9FBD55fBB229e0eD4F97c6f7
PENGUIN:
0x605f45A0f18098BA0B4382333c3f1B6f33b173FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.011555
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00002234. Ang presyo ng PENGUIN ay pataas 77.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $32,304.74. Ang kontrata ng PENGUIN token ay 0x605f45A0f18098BA0B4382333c3f1B6f33b173FD na may market cap na $174,283.73. Ang kontrata ng liquidity pool ay 0x00acc6437C717c0f9FBD55fBB229e0eD4F97c6f7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x00acc6437C717c0f9FBD55fBB229e0eD4F97c6f7 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 365 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 364 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $32,304.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000008166, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00002234 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:41:05 AMbuy$68.12$0.000022340.02490.0881663.05M
0x8f6...d695
0xc1...c2cb
01/30/202611:40:39 AMbuy$37.2$0.000022320.01360.088161.67M
0xE0F...8EFa
0x2e...2f20
01/30/202611:40:19 AMbuy$54.16$0.00002230.01980.0881542.43M
0x8f6...d695
0x75...94c4
01/30/202611:39:53 AMbuy$79.52$0.000022260.02910.0881463.57M
0x8f6...d695
0x1e...7776
01/30/202611:39:25 AMbuy$80.88$0.000022230.02960.0881363.64M
0x8f6...d695
0x47...7a3a
01/30/202611:39:05 AMbuy$34.97$0.000022210.01280.0881291.57M
0x480...3fb4
0x82...b258
01/30/202611:38:43 AMbuy$82.27$0.000022190.03010.0881213.71M
0x9E7...B125
0xf5...7695
01/30/202611:38:17 AMbuy$29.28$0.000022210.01070.0881141.32M
0x01c...D63c
0xd6...f2f9
01/30/202611:37:55 AMbuy$39.95$0.000022190.01460.088111.8M
0xE0F...8EFa
0xd6...e3df
01/30/202611:37:33 AMbuy$149.7$0.000022160.05470.0880986.75M
0x8f6...d695
0x26...d6c1
01/30/202611:37:13 AMbuy$33.39$0.000022130.01220.0880871.51M
0x480...3fb4
0xba...f2ff
01/30/202611:36:53 AMbuy$98.8$0.000022110.03610.0880794.47M
0x9E7...B125
0xcf...b23a
01/30/202611:36:31 AMbuy$137.66$0.000022070.05030.0880646.24M
0xd91...994d
0xd5...d16b
01/30/202611:36:11 AMbuy$25.17$0.000022040.00920.0880541.14M
0xDC5...E352
0xd7...1fed
01/30/202611:35:51 AMbuy$40.5$0.000022030.01480.088051.84M
0x24A...64e8
0x0a...497d
01/30/202611:35:31 AMbuy$41.05$0.000022010.0150.0880451.86M
0x01c...D63c
0x30...0690
01/30/202611:35:07 AMbuy$79.91$0.000021990.02920.0880383.63M
0xE0F...8EFa
0x12...b1c1
01/30/202611:34:47 AMbuy$90.31$0.000021970.0330.0880274.11M
0x8f6...d695
0x1f...2185
01/30/202611:34:27 AMbuy$88.4$0.000021940.03230.0880164.03M
0x480...3fb4
0xef...79ef
01/30/202611:34:05 AMbuy$64.03$0.000021910.02340.0880072.92M
0x9E7...B125
0x72...a5a0