WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00001114
Presyo
0.083777 WETH
TVL
$1
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
63.05%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0xbaA3CF787d558B2d06cEBe3a07ccceD891C22066
PENGUIN:
0xd61a2C6442E917A2C465D3D45135Ef27C1f3feAb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0118129
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001114. Ang presyo ng PENGUIN ay pataas 63.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,652.03. Ang kontrata ng PENGUIN token ay 0xd61a2C6442E917A2C465D3D45135Ef27C1f3feAb na may market cap na $50,168.03. Ang kontrata ng liquidity pool ay 0xbaA3CF787d558B2d06cEBe3a07ccceD891C22066 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xbaA3CF787d558B2d06cEBe3a07ccceD891C22066 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $8,652.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000003777, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001114 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:03:45 AMbuy$315.46$0.000011140.10690.08377728.3M
0x9dF...a561
0x72...fb2a
01/29/20269:03:23 AMbuy$370.34$0.000010950.12550.08371233.81M
0xA0c...2cE7
0x2a...8ed9
01/29/20269:02:55 AMbuy$390.41$0.000010740.13230.08363936.35M
0x6f4...fE31
0x57...09cb
01/29/20269:02:29 AMbuy$288.01$0.000010550.09760.08357627.29M
0x810...A4e3
0xfe...de91
01/29/20269:01:51 AMbuy$293.21$0.000010380.09940.08352128.22M
0x28c...b92F
0x78...6753
01/29/20269:01:27 AMbuy$325$0.000010210.11020.08346431.81M
0x0e8...51D8
0x69...2d61
01/29/20269:00:59 AMbuy$129.76$0.000010090.0440.08342212.85M
0xA0c...2cE7
0x0b...ac70
01/29/20269:00:23 AMbuy$175.47$0.000010010.05950.08339417.53M
0xbd6...af76
0x77...46a9
01/29/20268:59:47 AMbuy$392.54$0.0598590.13310.08334339.81M
0x68C...64e9
0x87...07a3
01/29/20268:59:17 AMbuy$308.48$0.0596730.10460.0832831.89M
0x148...5880
0x7a...7892
01/29/20268:58:43 AMbuy$284.59$0.0595170.09650.08322729.9M
0x6f4...fE31
0x81...8fcb
01/29/20268:58:13 AMbuy$268.67$0.0593720.09110.08317728.67M
0x810...A4e3
0x53...8008
01/29/20268:57:49 AMbuy$262.72$0.0592320.08910.08313128.46M
0x28c...b92F
0x88...e2d2
01/29/20268:57:25 AMbuy$222.39$0.0590980.07550.08308824.44M
0x0e8...51D8
0x58...6bbe
01/29/20268:56:51 AMbuy$300.15$0.0589640.10190.08304333.48M
0x9dF...a561
0x33...8525
01/29/20268:56:27 AMbuy$192.64$0.0588390.06540.08321.79M
0xA0c...2cE7
0xf7...08af
01/29/20268:56:01 AMbuy$398.83$0.058690.13540.0829545.9M
0xbd6...af76
0x79...d61c
01/29/20268:55:39 AMbuy$322.25$0.058510.10940.08288937.87M
0x68C...64e9
0x0d...2d8c
01/29/20268:55:09 AMbuy$253.32$0.0583670.0860.0828430.27M
0xAf1...45DF
0x54...08b7
01/29/20268:54:45 AMbuy$391.76$0.0582090.1330.08278747.72M
0x148...5880
0xc2...aaf0