WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.0000104
Presyo
0.08371 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
64.43%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x8E76C21B814aF2d64090eeC9C03046FfC1FE2907
PENGUIN:
0xBBA7b7c158e6FFFC1A96F74Fe7938785C8B519b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0118214
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.0000104. Ang presyo ng PENGUIN ay pataas 64.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,222.57. Ang kontrata ng PENGUIN token ay 0xBBA7b7c158e6FFFC1A96F74Fe7938785C8B519b6 na may market cap na $47,878.71. Ang kontrata ng liquidity pool ay 0x8E76C21B814aF2d64090eeC9C03046FfC1FE2907 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x8E76C21B814aF2d64090eeC9C03046FfC1FE2907 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $8,222.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000371, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0000104 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:51:29 PMbuy$194.66$0.00001040.06940.0837118.7M0x9c...b858
01/29/20268:51:07 PMbuy$250.07$0.000010270.08920.08366624.33M0x1e...8870
01/29/20268:50:39 PMbuy$202.87$0.000010140.07240.08362219.99M0x77...21db
01/29/20268:50:09 PMbuy$374.19$0.0599710.13380.08356537.53M0x22...ea89
01/29/20268:49:33 PMbuy$265.16$0.0598090.09470.08350327.03M0x37...893b
01/29/20268:48:59 PMbuy$220.64$0.0596790.07880.08345622.8M0x95...f5a3
01/29/20268:48:29 PMbuy$348.33$0.0595260.12440.08340236.56M0x52...cd94
01/29/20268:48:03 PMbuy$371.14$0.0593310.13260.08333439.77M0xba...08b7
01/29/20268:47:33 PMbuy$231.84$0.0591650.08290.08327725.29M0x33...556f
01/29/20268:47:11 PMbuy$294.09$0.0590250.10520.08322832.59M0xcf...bee4
01/29/20268:46:49 PMbuy$343.3$0.058860.12280.08316938.74M0x32...f35e
01/29/20268:46:23 PMbuy$356.34$0.0586790.12750.08310541.06M0x1b...e02a
01/29/20268:45:57 PMbuy$140.02$0.0585530.05010.0830616.37M0x5d...4a78
01/29/20268:45:27 PMbuy$183.76$0.0584650.06580.08303121.71M0x92...fd7a
01/29/20268:44:57 PMbuy$229.56$0.0583610.08220.08299327.46M0x5a...5361
01/29/20268:44:25 PMbuy$254.83$0.0582540.09110.0829530.87M0x2e...863c
01/29/20268:43:55 PMbuy$334.97$0.0580970.11990.08289841.37M0x95...ac57
01/29/20268:43:27 PMbuy$192.65$0.0579640.0690.08285224.19M0x91...48fc
01/29/20268:43:05 PMbuy$264.93$0.0578510.09490.08281233.74M0xb6...d475
01/29/20268:42:33 PMbuy$338.58$0.0576980.12140.0827643.98M0x14...3a30