Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0118214
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.0000104. Ang presyo ng PENGUIN ay pataas 64.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,222.57. Ang kontrata ng PENGUIN token ay 0xBBA7b7c158e6FFFC1A96F74Fe7938785C8B519b6 na may market cap na $47,878.71. Ang kontrata ng liquidity pool ay 0x8E76C21B814aF2d64090eeC9C03046FfC1FE2907 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x8E76C21B814aF2d64090eeC9C03046FfC1FE2907 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $8,222.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000371, na naitala noong 7:30 AM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0000104 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:51:29 PM | buy | $194.66 | $0.0000104 | 0.0694 | 0.08371 | 18.7M | 0x9c...b858 | |
| 01/29/2026 | 8:51:07 PM | buy | $250.07 | $0.00001027 | 0.0892 | 0.083666 | 24.33M | 0x1e...8870 | |
| 01/29/2026 | 8:50:39 PM | buy | $202.87 | $0.00001014 | 0.0724 | 0.083622 | 19.99M | 0x77...21db | |
| 01/29/2026 | 8:50:09 PM | buy | $374.19 | $0.059971 | 0.1338 | 0.083565 | 37.53M | 0x22...ea89 | |
| 01/29/2026 | 8:49:33 PM | buy | $265.16 | $0.059809 | 0.0947 | 0.083503 | 27.03M | 0x37...893b | |
| 01/29/2026 | 8:48:59 PM | buy | $220.64 | $0.059679 | 0.0788 | 0.083456 | 22.8M | 0x95...f5a3 | |
| 01/29/2026 | 8:48:29 PM | buy | $348.33 | $0.059526 | 0.1244 | 0.083402 | 36.56M | 0x52...cd94 | |
| 01/29/2026 | 8:48:03 PM | buy | $371.14 | $0.059331 | 0.1326 | 0.083334 | 39.77M | 0xba...08b7 | |
| 01/29/2026 | 8:47:33 PM | buy | $231.84 | $0.059165 | 0.0829 | 0.083277 | 25.29M | 0x33...556f | |
| 01/29/2026 | 8:47:11 PM | buy | $294.09 | $0.059025 | 0.1052 | 0.083228 | 32.59M | 0xcf...bee4 | |
| 01/29/2026 | 8:46:49 PM | buy | $343.3 | $0.05886 | 0.1228 | 0.083169 | 38.74M | 0x32...f35e | |
| 01/29/2026 | 8:46:23 PM | buy | $356.34 | $0.058679 | 0.1275 | 0.083105 | 41.06M | 0x1b...e02a | |
| 01/29/2026 | 8:45:57 PM | buy | $140.02 | $0.058553 | 0.0501 | 0.08306 | 16.37M | 0x5d...4a78 | |
| 01/29/2026 | 8:45:27 PM | buy | $183.76 | $0.058465 | 0.0658 | 0.083031 | 21.71M | 0x92...fd7a | |
| 01/29/2026 | 8:44:57 PM | buy | $229.56 | $0.058361 | 0.0822 | 0.082993 | 27.46M | 0x5a...5361 | |
| 01/29/2026 | 8:44:25 PM | buy | $254.83 | $0.058254 | 0.0911 | 0.08295 | 30.87M | 0x2e...863c | |
| 01/29/2026 | 8:43:55 PM | buy | $334.97 | $0.058097 | 0.1199 | 0.082898 | 41.37M | 0x95...ac57 | |
| 01/29/2026 | 8:43:27 PM | buy | $192.65 | $0.057964 | 0.069 | 0.082852 | 24.19M | 0x91...48fc | |
| 01/29/2026 | 8:43:05 PM | buy | $264.93 | $0.057851 | 0.0949 | 0.082812 | 33.74M | 0xb6...d475 | |
| 01/29/2026 | 8:42:33 PM | buy | $338.58 | $0.057698 | 0.1214 | 0.08276 | 43.98M | 0x14...3a30 |