Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0119539
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000008099. Ang presyo ng PENGUIN ay pataas 67.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,279.52. Ang kontrata ng PENGUIN token ay 0x12064FE441154De77d2dD74885C3B6cdA461c585 na may market cap na $51,835.84. Ang kontrata ng liquidity pool ay 0x6b40129A73A0556D82D7dEbb83Eb913fF0429FA0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x6b40129A73A0556D82D7dEbb83Eb913fF0429FA0 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $9,279.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002754, na naitala noong 5:06 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000008099 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:58:51 AM | buy | $162.88 | $0.058099 | 0.0554 | 0.082754 | 20.11M | 0x38...5d01 | |
| 01/29/2026 | 9:58:25 AM | buy | $178.47 | $0.05803 | 0.0607 | 0.082731 | 22.23M | 0x21...d307 | |
| 01/29/2026 | 9:57:51 AM | buy | $298.72 | $0.057933 | 0.1016 | 0.082698 | 37.65M | 0xdb...9b8d | |
| 01/29/2026 | 9:57:29 AM | buy | $375.46 | $0.057798 | 0.1277 | 0.082652 | 48.15M | 0x17...3492 | |
| 01/29/2026 | 9:56:51 AM | buy | $390.45 | $0.057646 | 0.1328 | 0.0826 | 51.07M | 0xea...cef5 | |
| 01/29/2026 | 9:56:29 AM | buy | $330.18 | $0.057504 | 0.1123 | 0.082552 | 44M | 0x22...4b8e | |
| 01/29/2026 | 9:56:01 AM | buy | $373.4 | $0.057367 | 0.127 | 0.082505 | 50.68M | 0x30...37a4 | |
| 01/29/2026 | 9:55:35 AM | buy | $118.2 | $0.057273 | 0.0402 | 0.082473 | 16.25M | 0xb1...fde4 | |
| 01/29/2026 | 9:55:03 AM | buy | $307.38 | $0.057193 | 0.1045 | 0.082445 | 42.73M | 0x5a...d74f | |
| 01/29/2026 | 9:54:35 AM | buy | $172.96 | $0.057102 | 0.0588 | 0.082414 | 24.35M | 0x99...39e1 | |
| 01/29/2026 | 9:54:03 AM | buy | $389.85 | $0.056997 | 0.1325 | 0.082378 | 55.72M | 0x9e...5a07 | |
| 01/29/2026 | 9:53:39 AM | buy | $300.11 | $0.056867 | 0.102 | 0.082334 | 43.7M | 0xf6...ce1f | |
| 01/29/2026 | 9:53:15 AM | buy | $147.7 | $0.056784 | 0.0502 | 0.082305 | 21.77M | 0x9d...5541 | |
| 01/29/2026 | 9:52:43 AM | buy | $225.96 | $0.056714 | 0.0768 | 0.082282 | 33.65M | 0xc8...73e9 | |
| 01/29/2026 | 9:52:09 AM | buy | $107.68 | $0.056653 | 0.0366 | 0.082261 | 16.19M | 0xc1...e496 | |
| 01/29/2026 | 9:51:47 AM | buy | $220.67 | $0.056592 | 0.075 | 0.08224 | 33.47M | 0x08...1cb6 | |
| 01/29/2026 | 9:51:19 AM | buy | $222.72 | $0.056511 | 0.0757 | 0.082213 | 34.21M | 0x57...decc | |
| 01/29/2026 | 9:50:57 AM | buy | $163.31 | $0.056442 | 0.0555 | 0.082189 | 25.35M | 0x10...4aaf | |
| 01/29/2026 | 9:50:35 AM | buy | $355.45 | $0.056348 | 0.1208 | 0.082157 | 55.99M | 0x20...5a15 | |
| 01/29/2026 | 9:50:07 AM | buy | $379.88 | $0.056216 | 0.1291 | 0.082112 | 61.11M | 0xb4...0429 |