WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.058099
Presyo
0.082754 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
67.74%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x6b40129A73A0556D82D7dEbb83Eb913fF0429FA0
PENGUIN:
0x12064FE441154De77d2dD74885C3B6cdA461c585
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0119539
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000008099. Ang presyo ng PENGUIN ay pataas 67.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,279.52. Ang kontrata ng PENGUIN token ay 0x12064FE441154De77d2dD74885C3B6cdA461c585 na may market cap na $51,835.84. Ang kontrata ng liquidity pool ay 0x6b40129A73A0556D82D7dEbb83Eb913fF0429FA0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x6b40129A73A0556D82D7dEbb83Eb913fF0429FA0 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $9,279.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002754, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000008099 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:58:51 AMbuy$162.88$0.0580990.05540.08275420.11M0x38...5d01
01/29/20269:58:25 AMbuy$178.47$0.058030.06070.08273122.23M0x21...d307
01/29/20269:57:51 AMbuy$298.72$0.0579330.10160.08269837.65M0xdb...9b8d
01/29/20269:57:29 AMbuy$375.46$0.0577980.12770.08265248.15M0x17...3492
01/29/20269:56:51 AMbuy$390.45$0.0576460.13280.082651.07M0xea...cef5
01/29/20269:56:29 AMbuy$330.18$0.0575040.11230.08255244M0x22...4b8e
01/29/20269:56:01 AMbuy$373.4$0.0573670.1270.08250550.68M0x30...37a4
01/29/20269:55:35 AMbuy$118.2$0.0572730.04020.08247316.25M0xb1...fde4
01/29/20269:55:03 AMbuy$307.38$0.0571930.10450.08244542.73M0x5a...d74f
01/29/20269:54:35 AMbuy$172.96$0.0571020.05880.08241424.35M0x99...39e1
01/29/20269:54:03 AMbuy$389.85$0.0569970.13250.08237855.72M0x9e...5a07
01/29/20269:53:39 AMbuy$300.11$0.0568670.1020.08233443.7M0xf6...ce1f
01/29/20269:53:15 AMbuy$147.7$0.0567840.05020.08230521.77M0x9d...5541
01/29/20269:52:43 AMbuy$225.96$0.0567140.07680.08228233.65M0xc8...73e9
01/29/20269:52:09 AMbuy$107.68$0.0566530.03660.08226116.19M0xc1...e496
01/29/20269:51:47 AMbuy$220.67$0.0565920.0750.0822433.47M0x08...1cb6
01/29/20269:51:19 AMbuy$222.72$0.0565110.07570.08221334.21M0x57...decc
01/29/20269:50:57 AMbuy$163.31$0.0564420.05550.08218925.35M0x10...4aaf
01/29/20269:50:35 AMbuy$355.45$0.0563480.12080.08215755.99M0x20...5a15
01/29/20269:50:07 AMbuy$379.88$0.0562160.12910.08211261.11M0xb4...0429