- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0101061
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000006559. Ang presyo ng PENGUIN ay pataas 61.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,758.08. Ang kontrata ng PENGUIN token ay 0x668569893E85b0851F3B5872e26b97c1eb8E5A2B na may market cap na $50,511.32. Ang kontrata ng liquidity pool ay 0x4f8d888C9302d24feb25267E6861dC5D7321905b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x4f8d888C9302d24feb25267E6861dC5D7321905b ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $8,758.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000002218, na naitala noong 11:25 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000006559 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:13:57 AM | buy | $288.91 | $0.056559 | 0.0977 | 0.082218 | 44.04M | 0x86...fdab | |
| 01/29/2026 | 5:13:21 AM | buy | $335.64 | $0.056456 | 0.1135 | 0.082183 | 51.99M | 0xd3...5ae1 | |
| 01/29/2026 | 5:13:01 AM | buy | $175.65 | $0.056372 | 0.0594 | 0.082154 | 27.57M | 0xd0...37f8 | |
| 01/29/2026 | 5:12:29 AM | buy | $133.96 | $0.056321 | 0.0453 | 0.082137 | 21.19M | 0x53...0b72 | |
| 01/29/2026 | 5:11:55 AM | buy | $117.4 | $0.05628 | 0.0397 | 0.082123 | 18.69M | 0x26...2979 | |
| 01/29/2026 | 5:11:29 AM | buy | $129.22 | $0.05624 | 0.0437 | 0.08211 | 20.71M | 0x62...cd18 | |
| 01/29/2026 | 5:10:57 AM | buy | $352.79 | $0.056162 | 0.1193 | 0.082083 | 57.25M | 0xf9...301f | |
| 01/29/2026 | 5:10:31 AM | buy | $247.56 | $0.05606 | 0.0838 | 0.082051 | 40.85M | 0x5f...74ec | |
| 01/29/2026 | 5:10:11 AM | buy | $290.4 | $0.055974 | 0.0983 | 0.082022 | 48.61M | 0xed...a9f5 | |
| 01/29/2026 | 5:09:37 AM | buy | $112.86 | $0.055911 | 0.0382 | 0.082 | 19.09M | 0x84...e511 | |
| 01/29/2026 | 5:09:19 AM | buy | $252.03 | $0.055853 | 0.0853 | 0.081981 | 43.06M | 0x78...afd2 | |
| 01/29/2026 | 5:08:57 AM | buy | $291.98 | $0.055769 | 0.0988 | 0.081952 | 50.61M | 0x77...0ab4 | |
| 01/29/2026 | 5:08:19 AM | buy | $410.79 | $0.05566 | 0.139 | 0.081915 | 72.57M | 0x84...a86f | |
| 01/29/2026 | 5:07:49 AM | buy | $252.08 | $0.055558 | 0.0853 | 0.08188 | 45.35M | 0x25...0bf7 | |
| 01/29/2026 | 5:07:27 AM | buy | $118.8 | $0.055501 | 0.0402 | 0.081861 | 21.59M | 0x8a...94e8 | |
| 01/29/2026 | 5:06:57 AM | buy | $171.21 | $0.055461 | 0.0579 | 0.081846 | 31.35M | 0x55...a04d | |
| 01/29/2026 | 5:06:25 AM | buy | $135.18 | $0.055416 | 0.0457 | 0.081831 | 24.96M | 0x7b...a15b | |
| 01/29/2026 | 5:06:03 AM | buy | $269.77 | $0.055361 | 0.0911 | 0.08181 | 50.32M | 0xda...fe29 | |
| 01/29/2026 | 5:05:27 AM | buy | $278.07 | $0.055279 | 0.0939 | 0.081782 | 52.67M | 0x40...a82b | |
| 01/29/2026 | 5:04:53 AM | buy | $217.32 | $0.055204 | 0.0734 | 0.081757 | 41.75M | 0x68...f9ce |