WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.055167
Presyo
0.08175 WETH
TVL
$1
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
28.71%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x37085756371D4C8b026c1d41B44f429b4e80B7B1
PENGUIN:
0x59b84509E7f361b42AD175c853cADaF498fbe8a9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101198
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005167. Ang presyo ng PENGUIN ay pataas 28.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,200.65. Ang kontrata ng PENGUIN token ay 0x59b84509E7f361b42AD175c853cADaF498fbe8a9 na may market cap na $39,788.43. Ang kontrata ng liquidity pool ay 0x37085756371D4C8b026c1d41B44f429b4e80B7B1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x37085756371D4C8b026c1d41B44f429b4e80B7B1 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $4,200.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000175, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005167 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:41:55 AMbuy$4.87$0.0551670.0016510.08175943,708.650x36...609c
01/29/20263:41:47 AMbuy$393.86$0.0551080.13340.0817377.1M0x6d...2e6d
01/29/20263:41:19 AMbuy$234.13$0.0550160.07930.08169946.67M0x2d...647a
01/29/20263:40:51 AMbuy$146.73$0.0549610.04970.0816829.58M0xda...ca70
01/29/20263:40:21 AMbuy$163.84$0.0549150.05550.08166533.33M0x40...52d9
01/29/20263:39:55 AMbuy$340.67$0.0548430.11540.0816470.34M0x1e...6792
01/29/20263:39:29 AMbuy$352.77$0.0547440.11950.08160774.36M0xd6...0e59
01/29/20263:38:55 AMbuy$319.07$0.0546490.10810.08157568.63M0x46...6f1d
01/29/20263:38:17 AMbuy$238.49$0.0545710.08080.08154852.17M0x2e...0b5d
01/29/20263:37:49 AMbuy$252.07$0.0545030.08540.08152555.97M0x39...3695
01/29/20263:37:09 AMbuy$135.77$0.054450.0460.08150730.51M0x92...9fcc
01/29/20263:36:37 AMbuy$113.57$0.0544130.03850.08149625.73M0x51...905a
01/29/20263:36:05 AMbuy$155.64$0.0543730.05280.08148335.59M0x68...2009
01/29/20263:35:43 AMbuy$222.56$0.0543220.07550.08146651.49M0x8f...d50d
01/29/20263:35:09 AMbuy$367.46$0.0542370.12480.08143986.72M0xd9...1c44
01/29/20263:34:37 AMbuy$270.5$0.0541550.09180.0814165.09M0x72...b98b
01/29/20263:34:01 AMbuy$312.04$0.0540780.10590.08138476.51M0xfa...f121
01/29/20263:33:27 AMbuy$176.5$0.0540140.05990.08136243.96M0x8a...5a69
01/29/20263:33:01 AMbuy$0.002946$0.0539910.0510.081354738.160x7e...a8d5