Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 0.0101198
- Pinagsama WETH:
- $0.0172
PENGUIN/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005167. Ang presyo ng PENGUIN ay pataas 28.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,200.65. Ang kontrata ng PENGUIN token ay 0x59b84509E7f361b42AD175c853cADaF498fbe8a9 na may market cap na $39,788.43. Ang kontrata ng liquidity pool ay 0x37085756371D4C8b026c1d41B44f429b4e80B7B1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x37085756371D4C8b026c1d41B44f429b4e80B7B1 ay $1.00.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $4,200.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000000175, na naitala noong 12:32 PM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005167 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:41:55 AM | buy | $4.87 | $0.055167 | 0.001651 | 0.08175 | 943,708.65 | 0x36...609c | |
| 01/29/2026 | 3:41:47 AM | buy | $393.86 | $0.055108 | 0.1334 | 0.08173 | 77.1M | 0x6d...2e6d | |
| 01/29/2026 | 3:41:19 AM | buy | $234.13 | $0.055016 | 0.0793 | 0.081699 | 46.67M | 0x2d...647a | |
| 01/29/2026 | 3:40:51 AM | buy | $146.73 | $0.054961 | 0.0497 | 0.08168 | 29.58M | 0xda...ca70 | |
| 01/29/2026 | 3:40:21 AM | buy | $163.84 | $0.054915 | 0.0555 | 0.081665 | 33.33M | 0x40...52d9 | |
| 01/29/2026 | 3:39:55 AM | buy | $340.67 | $0.054843 | 0.1154 | 0.08164 | 70.34M | 0x1e...6792 | |
| 01/29/2026 | 3:39:29 AM | buy | $352.77 | $0.054744 | 0.1195 | 0.081607 | 74.36M | 0xd6...0e59 | |
| 01/29/2026 | 3:38:55 AM | buy | $319.07 | $0.054649 | 0.1081 | 0.081575 | 68.63M | 0x46...6f1d | |
| 01/29/2026 | 3:38:17 AM | buy | $238.49 | $0.054571 | 0.0808 | 0.081548 | 52.17M | 0x2e...0b5d | |
| 01/29/2026 | 3:37:49 AM | buy | $252.07 | $0.054503 | 0.0854 | 0.081525 | 55.97M | 0x39...3695 | |
| 01/29/2026 | 3:37:09 AM | buy | $135.77 | $0.05445 | 0.046 | 0.081507 | 30.51M | 0x92...9fcc | |
| 01/29/2026 | 3:36:37 AM | buy | $113.57 | $0.054413 | 0.0385 | 0.081496 | 25.73M | 0x51...905a | |
| 01/29/2026 | 3:36:05 AM | buy | $155.64 | $0.054373 | 0.0528 | 0.081483 | 35.59M | 0x68...2009 | |
| 01/29/2026 | 3:35:43 AM | buy | $222.56 | $0.054322 | 0.0755 | 0.081466 | 51.49M | 0x8f...d50d | |
| 01/29/2026 | 3:35:09 AM | buy | $367.46 | $0.054237 | 0.1248 | 0.081439 | 86.72M | 0xd9...1c44 | |
| 01/29/2026 | 3:34:37 AM | buy | $270.5 | $0.054155 | 0.0918 | 0.08141 | 65.09M | 0x72...b98b | |
| 01/29/2026 | 3:34:01 AM | buy | $312.04 | $0.054078 | 0.1059 | 0.081384 | 76.51M | 0xfa...f121 | |
| 01/29/2026 | 3:33:27 AM | buy | $176.5 | $0.054014 | 0.0599 | 0.081362 | 43.96M | 0x8a...5a69 | |
| 01/29/2026 | 3:33:01 AM | buy | $0.002946 | $0.053991 | 0.051 | 0.081354 | 738.16 | 0x7e...a8d5 |