- WhatToFarm
- Base
- Uniswap V2
- penguin-WETH LPs
Impormasyon tungkol sa penguin-WETH pair
- Pinagsama penguin:
- 0.0101162
- Pinagsama WETH:
- $0.0172
penguin/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng penguin token sa DEX Uniswap V2 ay $0.000005424. Ang presyo ng penguin ay pataas 67.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,271.03. Ang kontrata ng penguin token ay 0x9EcF368Eb53c3f7176f84aB676677aF85034F06B na may market cap na $51,533.50. Ang kontrata ng liquidity pool ay 0x20d0d837Fcabe7193Ed6735c054F51E8DaaaECf9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang penguin/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng penguin/WETH ngayon?
Ang kasalukuyang liquidity ng penguin/WETH na may kontrata na address 0x20d0d837Fcabe7193Ed6735c054F51E8DaaaECf9 ay $1.00.
Ilang transaksyon ang mayroon sa penguin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng penguin/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa penguin/WETH pool sa nakaraang 24 na oras?
Ang penguin/WETH pool ay may trading volume na $9,271.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 penguin sa WETH?
Ang exchange rate ng 1 penguin sa WETH ay 0.000000001842, na naitala noong 12:31 PM UTC.
Magkano ang 1 penguin sa dolyar?
Ang presyo ng pagpapalit ng 1 penguin sa USD ay $0.000005424 ngayon.
penguin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:21:57 AM | buy | $402.75 | $0.055424 | 0.1368 | 0.081842 | 74.25M | 0xf0...1593 | |
| 01/29/2026 | 4:21:31 AM | buy | $331.83 | $0.05533 | 0.1126 | 0.081808 | 62.26M | 0xe9...f774 | |
| 01/29/2026 | 4:21:05 AM | buy | $259.04 | $0.05525 | 0.0879 | 0.081781 | 49.34M | 0x85...50a8 | |
| 01/29/2026 | 4:20:31 AM | buy | $175.34 | $0.055192 | 0.0595 | 0.081761 | 33.77M | 0x6c...2100 | |
| 01/29/2026 | 4:20:11 AM | buy | $166.61 | $0.055141 | 0.0566 | 0.081746 | 32.41M | 0xb4...d76d | |
| 01/29/2026 | 4:19:49 AM | buy | $402.78 | $0.055066 | 0.1368 | 0.08172 | 79.5M | 0x24...e2f9 | |
| 01/29/2026 | 4:19:23 AM | buy | $301.49 | $0.054974 | 0.1024 | 0.081689 | 60.61M | 0xf4...4a5e | |
| 01/29/2026 | 4:18:57 AM | buy | $358.48 | $0.05489 | 0.1217 | 0.08166 | 73.3M | 0xf5...a327 | |
| 01/29/2026 | 4:18:23 AM | buy | $261.03 | $0.054816 | 0.0885 | 0.081633 | 54.19M | 0x81...9a19 | |
| 01/29/2026 | 4:17:47 AM | buy | $259.26 | $0.05475 | 0.0879 | 0.08161 | 54.58M | 0x3c...085b | |
| 01/29/2026 | 4:17:17 AM | buy | $127.33 | $0.054697 | 0.0432 | 0.081593 | 27.1M | 0xd8...067c | |
| 01/29/2026 | 4:16:47 AM | buy | $369.32 | $0.054634 | 0.1253 | 0.081572 | 79.68M | 0xe6...103f | |
| 01/29/2026 | 4:16:25 AM | buy | $150.88 | $0.054568 | 0.0512 | 0.08155 | 33.03M | 0x8e...e507 | |
| 01/29/2026 | 4:16:01 AM | buy | $241.05 | $0.054519 | 0.0818 | 0.081533 | 53.33M | 0x40...e1f6 | |
| 01/29/2026 | 4:15:41 AM | buy | $180.05 | $0.054467 | 0.0611 | 0.081515 | 40.3M | 0x4c...af12 | |
| 01/29/2026 | 4:15:09 AM | buy | $244.29 | $0.054414 | 0.0829 | 0.081498 | 55.33M | 0x6a...e308 | |
| 01/29/2026 | 4:14:47 AM | buy | $131.27 | $0.054363 | 0.0446 | 0.081482 | 30.08M | 0xac...73eb | |
| 01/29/2026 | 4:14:17 AM | buy | $421.77 | $0.054295 | 0.1433 | 0.081459 | 98.18M | 0x1e...8107 | |
| 01/29/2026 | 4:13:41 AM | buy | $205.77 | $0.05422 | 0.0699 | 0.081433 | 48.75M | 0x69...76c0 | |
| 01/29/2026 | 4:13:17 AM | buy | $136.29 | $0.054179 | 0.0463 | 0.081419 | 32.61M | 0x45...b0fd |