WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.055852
Presyo
0.081983 WETH
TVL
$1
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
67.30%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x208358C74f72B5E4868B7fc176403c6aBA4A122f
PENGUIN:
0xEd602Ae2Af7c6E8d44BE667FF3417783f24B646A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0101123
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.000005852. Ang presyo ng PENGUIN ay pataas 67.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,351.07. Ang kontrata ng PENGUIN token ay 0xEd602Ae2Af7c6E8d44BE667FF3417783f24B646A na may market cap na $52,086.41. Ang kontrata ng liquidity pool ay 0x208358C74f72B5E4868B7fc176403c6aBA4A122f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x208358C74f72B5E4868B7fc176403c6aBA4A122f ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $9,351.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000001983, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000005852 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20264:02:27 AMbuy$215.1$0.0558520.07290.08198336.75M
0x0e8...51D8
0xc5...8e8c
01/29/20264:01:47 AMbuy$190.61$0.0557930.06460.08196332.9M
0x810...A4e3
0xc5...4794
01/29/20264:01:13 AMbuy$223.65$0.0557330.07580.08194239.01M
0x28c...b92F
0x7e...bb77
01/29/20264:00:49 AMbuy$141.92$0.055680.04810.08192524.99M
0x0e8...51D8
0x36...e72f
01/29/20264:00:11 AMbuy$381.22$0.0556040.12920.08189968.02M
0x9dF...a561
0x48...f90b
01/29/20263:59:35 AMbuy$292.37$0.0555020.09920.08186753.13M
0xA0c...2cE7
0x0a...a684
01/29/20263:59:09 AMbuy$275.86$0.0554220.09360.08183950.88M
0x68C...64e9
0x1f...99a7
01/29/20263:58:39 AMbuy$295.28$0.0553460.10010.08181255.23M
0xAf1...45DF
0xa6...ff0a
01/29/20263:58:09 AMbuy$204.31$0.0552740.06930.08178838.74M
0x6f4...fE31
0x00...3cd2
01/29/20263:57:49 AMbuy$241.74$0.0552120.0820.08176746.38M
0x810...A4e3
0x8b...f2f7
01/29/20263:57:21 AMbuy$289.77$0.0551380.09830.08174356.39M
0x28c...b92F
0x57...cc4c
01/29/20263:56:57 AMbuy$187.77$0.0550730.06370.08172137.01M
0x0e8...51D8
0x52...42fc
01/29/20263:56:19 AMbuy$122.63$0.0550310.04160.08170624.37M
0x9dF...a561
0xf7...dd34
01/29/20263:55:45 AMbuy$193.96$0.0549880.06580.08169238.89M
0xA0c...2cE7
0xc9...3dd5
01/29/20263:55:19 AMbuy$338.12$0.0549160.11470.08166768.77M
0xbd6...af76
0x92...e945
01/29/20263:54:55 AMbuy$230.52$0.054840.07820.08164247.62M
0x68C...64e9
0xf8...809d
01/29/20263:54:31 AMbuy$108.48$0.0547950.03680.08162622.62M
0xAf1...45DF
0x91...687b
01/29/20263:53:57 AMbuy$276.78$0.0547390.0940.08160958.4M
0x148...5880
0x5c...16b3
01/29/20263:53:23 AMbuy$358.92$0.0546630.12170.08158176.97M
0x6f4...fE31
0x50...235f
01/29/20263:52:49 AMbuy$120.03$0.05460.04070.0815626.09M
0x810...A4e3
0xb7...14ea