WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00001968
Presyo
0.086768 WETH
TVL
$1
MKT CAP
$185K
5m
0%
1h
0%
4h
0%
24h
74.93%
Ibahagi
TXNS
358
Mga Bumili
1
Mga Nagbenta
357
Dami
35K
Telegram price alerts
Pares:
0x03C0aDd122aF5c4Be1309514Cc137d68dAcd5db3
PENGUIN:
0x824F3689Ce8925E035f2269B028DE72ea730DB90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0116094
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001968. Ang presyo ng PENGUIN ay pataas 74.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $34,684.67. Ang kontrata ng PENGUIN token ay 0x824F3689Ce8925E035f2269B028DE72ea730DB90 na may market cap na $185,014.14. Ang kontrata ng liquidity pool ay 0x03C0aDd122aF5c4Be1309514Cc137d68dAcd5db3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x03C0aDd122aF5c4Be1309514Cc137d68dAcd5db3 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 358 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 357 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $34,684.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000006768, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001968 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:37:47 PMbuy$165.45$0.000019680.05690.0867688.41M
0xE0F...8EFa
0x5c...5125
01/29/20262:37:23 PMbuy$57.18$0.000019610.01970.0867572.92M
0xE0F...8EFa
0x09...4460
01/29/20262:37:01 PMbuy$157.99$0.000019590.05440.0867478.06M
0x51A...7E98
0x64...e256
01/29/20262:36:39 PMbuy$146.67$0.000019550.05050.0867327.5M
0x24A...64e8
0xbd...83b3
01/29/20262:36:21 PMbuy$68.27$0.000019530.02350.0867223.5M
0xE0F...8EFa
0x77...07a6
01/29/20262:35:57 PMbuy$127.89$0.000019510.0440.0867126.55M
0xF0C...3182
0xb6...200b
01/29/20262:35:35 PMbuy$108.43$0.000019480.03730.0867015.57M
0x51A...7E98
0x84...a7a9
01/29/20262:35:13 PMbuy$126.52$0.000019450.04350.0866896.5M
0x24A...64e8
0x03...f7bb
01/29/20262:34:51 PMbuy$124.9$0.000019440.04290.0866776.42M
0x01c...D63c
0x34...b059
01/29/20262:34:23 PMbuy$126.78$0.000019380.04360.0866656.54M
0xE0F...8EFa
0xf3...13f0
01/29/20262:34:07 PMbuy$73.85$0.000019350.02540.0866553.82M
0x8f6...d695
0xdb...f2e9
01/29/20262:33:49 PMbuy$70.39$0.000019340.02420.0866493.64M
0x9E7...B125
0xf6...8584
01/29/20262:33:33 PMbuy$39.3$0.000019340.01350.0866432.03M
0xF0C...3182
0xf0...bc49
01/29/20262:33:11 PMbuy$151.22$0.000019330.05190.0866347.82M
0x51A...7E98
0x68...a35a
01/29/20262:32:53 PMbuy$37.59$0.00001930.01290.0866251.95M
0xDC5...E352
0x52...b14b
01/29/20262:32:35 PMbuy$76.42$0.00001930.02620.086623.96M
0x24A...64e8
0x1a...73be
01/29/20262:32:17 PMbuy$155.67$0.000019260.05340.0866088.08M
0x01c...D63c
0x9b...b9dd
01/29/20262:31:59 PMbuy$29.73$0.000019240.01020.08661.55M
0xE0F...8EFa
0x05...ba55
01/29/20262:31:39 PMbuy$106.65$0.000019210.03660.0865935.55M
0x8f6...d695
0xb0...6c2b
01/29/20262:31:23 PMbuy$42.21$0.000019170.01450.0865862.2M
0x480...3fb4
0xdc...a265