WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WETH pair

Presyo USD
$0.00001173
Presyo
0.083956 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
66.55%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xEAF3222976B59987c00061Dac3BcFDd3a98E1D7d
Penguin:
0xD8A8F4bB53B66629AB0220e9E0d107f839E84007
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Penguin:
0.0117938
Pinagsama WETH:
$0.0172

Penguin/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng Penguin token sa DEX Uniswap V2 ay $0.00001173. Ang presyo ng Penguin ay pataas 66.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,181.13. Ang kontrata ng Penguin token ay 0xD8A8F4bB53B66629AB0220e9E0d107f839E84007 na may market cap na $51,619.61. Ang kontrata ng liquidity pool ay 0xEAF3222976B59987c00061Dac3BcFDd3a98E1D7d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WETH na may kontrata na address 0xEAF3222976B59987c00061Dac3BcFDd3a98E1D7d ay $1.00.

Ang kabuuang transaksyon ng Penguin/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Penguin/WETH pool ay may trading volume na $9,181.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WETH ay 0.000000003956, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.00001173 ngayon.

Penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:11:57 AMbuy$377.2$0.000011730.12720.08395632.15M
0x6f4...fE31
0x84...c56d
01/29/20263:11:25 AMbuy$293.88$0.000011510.09930.08388925.53M
0x28c...b92F
0xf4...2559
01/29/20263:10:59 AMbuy$299.5$0.000011330.10120.08383126.41M
0xA0c...2cE7
0xf1...c766
01/29/20263:10:25 AMbuy$179.38$0.00001120.06060.08378516.01M
0x68C...64e9
0x97...49c7
01/29/20263:09:59 AMbuy$152.47$0.000011110.05150.08375213.72M
0xAf1...45DF
0x30...6cce
01/29/20263:09:35 AMbuy$404.13$0.000010950.13650.08369936.9M
0x148...5880
0x2d...495d
01/29/20263:08:59 AMbuy$145.07$0.000010790.0490.08364613.44M
0x6f4...fE31
0xa3...9210
01/29/20263:08:31 AMbuy$328.34$0.000010660.11090.08360130.79M
0x810...A4e3
0xa0...44b5
01/29/20263:07:57 AMbuy$211.39$0.000010510.07140.0835520.11M
0x28c...b92F
0x52...61c1
01/29/20263:07:23 AMbuy$367.57$0.000010350.12410.08349635.49M
0x0e8...51D8
0x32...c180
01/29/20263:07:01 AMbuy$167.69$0.000010210.05660.08344616.42M
0x9dF...a561
0x27...5ffa
01/29/20263:06:39 AMbuy$247.64$0.00001010.08350.08340824.5M
0xA0c...2cE7
0x9c...a29f
01/29/20263:06:05 AMbuy$172.31$0.0599940.05810.08336917.24M
0xbd6...af76
0x59...b598
01/29/20263:05:41 AMbuy$148.17$0.05990.050.0833414.97M
0x68C...64e9
0x09...a1f6
01/29/20263:05:15 AMbuy$180.73$0.0597930.06110.0833118.46M
0xAf1...45DF
0x19...9aad
01/29/20263:04:45 AMbuy$129.26$0.0597090.04370.08328213.31M
0x148...5880
0xf5...1d72
01/29/20263:04:27 AMbuy$106.78$0.0596460.03610.08326111.07M
0x6f4...fE31
0x6b...793a
01/29/20263:04:07 AMbuy$339.14$0.059540.11450.08322135.55M
0x810...A4e3
0x8e...2f35
01/29/20263:03:41 AMbuy$167.52$0.05940.05660.08317517.82M
0x28c...b92F
0xb9...4a2d
01/29/20263:03:17 AMbuy$405.49$0.0592490.1370.08312543.84M
0x0e8...51D8
0x76...acfb