WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.0000342
Presyo
0.071137 WETH
TVL
$1
MKT CAP
$191.6K
5m
0%
1h
0%
4h
0%
24h
77.08%
Ibahagi
TXNS
355
Mga Bumili
354
Mga Nagbenta
1
Dami
36K
Telegram price alerts
Pares:
0xe3F6f6380FcA735e4FE5f6CAC56ef98546426a65
PENGUIN:
0x43Af9C4e08B454774A39969843199392863C462D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0114702
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.0000342. Ang presyo ng PENGUIN ay pataas 77.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $35,722.66. Ang kontrata ng PENGUIN token ay 0x43Af9C4e08B454774A39969843199392863C462D na may market cap na $191,552.62. Ang kontrata ng liquidity pool ay 0xe3F6f6380FcA735e4FE5f6CAC56ef98546426a65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xe3F6f6380FcA735e4FE5f6CAC56ef98546426a65 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 355 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $35,722.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00000001137, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0000342 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:34:45 PMbuy$42.08$0.00003420.0140.0711371.23M
0xE0F...8EFa
0xda...0d98
01/28/20269:34:27 PMbuy$82.05$0.000034170.02730.0711372.4M
0x480...3fb4
0x75...969e
01/28/20269:34:09 PMbuy$83.86$0.000034130.02790.0711352.46M
0x9E7...B125
0xda...2a64
01/28/20269:33:47 PMbuy$122.63$0.000034080.04080.0711343.6M
0x01c...D63c
0x6f...b3af
01/28/20269:33:31 PMbuy$132.55$0.000034020.04410.0711323.9M
0xE0F...8EFa
0xb0...8c9e
01/28/20269:33:15 PMbuy$53.8$0.000033980.01790.071131.58M
0x8f6...d695
0xa7...dd83
01/28/20269:32:57 PMbuy$54.1$0.000033950.0180.0711291.59M
0x480...3fb4
0x20...d492
01/28/20269:32:39 PMbuy$104.3$0.000033920.03470.0711283.07M
0x9E7...B125
0x06...22aa
01/28/20269:32:17 PMbuy$131.35$0.000033860.04370.0711263.88M
0xDC5...E352
0x8b...1236
01/28/20269:31:57 PMbuy$131.38$0.000033810.04370.0711243.89M
0x01c...D63c
0x3c...5a96
01/28/20269:31:41 PMbuy$99.94$0.00003380.03320.0711222.96M
0xE0F...8EFa
0x25...67ce
01/28/20269:31:23 PMbuy$141.79$0.000033740.04710.071124.2M
0x8f6...d695
0x6a...61ac
01/28/20269:31:07 PMbuy$107.77$0.000033680.03580.0711183.2M
0x480...3fb4
0xd9...901d
01/28/20269:30:47 PMbuy$133.66$0.000033620.04440.0711173.97M
0x9E7...B125
0x5d...5bda
01/28/20269:30:29 PMbuy$40.03$0.000033580.01330.0711151.19M
0xF0C...3182
0x32...f485
01/28/20269:30:13 PMbuy$58.7$0.000033560.01950.0711141.75M
0x51A...7E98
0xdc...7f34
01/28/20269:29:53 PMbuy$102.65$0.000033520.03410.0711133.06M
0xDC5...E352
0x2b...b759
01/28/20269:29:33 PMbuy$99.34$0.000033470.0330.0711122.97M
0x01c...D63c
0x66...c8ce
01/28/20269:29:17 PMbuy$97.54$0.000033430.03240.071112.92M
0xE0F...8EFa
0x3f...1ff0
01/28/20269:29:03 PMbuy$149.62$0.000033370.04970.0711084.48M
0x8f6...d695
0xcc...d387