WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00004008
Presyo
0.07132 WETH
TVL
$1
MKT CAP
$184.4K
5m
0%
1h
0%
4h
0%
24h
68.15%
Ibahagi
TXNS
337
Mga Bumili
336
Mga Nagbenta
1
Dami
33K
Telegram price alerts
Pares:
0xc89c850028910248fCa799D6dc585DDe7C76Edd1
PENGUIN:
0xC37e79d3c08fC95FfCEa4E8c6699AB57E865600B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGUIN:
0.0114362
Pinagsama WETH:
$0.0172

PENGUIN/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00004008. Ang presyo ng PENGUIN ay pataas 68.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $32,563.05. Ang kontrata ng PENGUIN token ay 0xC37e79d3c08fC95FfCEa4E8c6699AB57E865600B na may market cap na $184,396.91. Ang kontrata ng liquidity pool ay 0xc89c850028910248fCa799D6dc585DDe7C76Edd1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xc89c850028910248fCa799D6dc585DDe7C76Edd1 ay $1.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 337 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $32,563.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.0000000132, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00004008 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20261:37:25 PMbuy$158.1$0.000040080.05210.071323.94M
0x9E7...B125
0x51...385c
01/28/20261:37:03 PMbuy$56.52$0.000040080.01860.0713181.41M
0xF0C...3182
0x74...c833
01/28/20261:36:43 PMbuy$54.99$0.000040040.01810.0713171.37M
0xd91...994d
0x47...8277
01/28/20261:36:25 PMbuy$115.45$0.000039990.0380.0713162.89M
0x51A...7E98
0xfa...b6b0
01/28/20261:36:03 PMbuy$100.18$0.00003990.0330.0713142.51M
0xDC5...E352
0xf1...4e97
01/28/20261:35:37 PMbuy$49.18$0.000039860.01620.0713121.23M
0x24A...64e8
0x02...9e5d
01/28/20261:35:17 PMbuy$102.28$0.00003980.03370.0713112.57M
0x01c...D63c
0x9d...6389
01/28/20261:34:59 PMbuy$150.8$0.000039720.04970.0713093.8M
0xE0F...8EFa
0x6e...9f93
01/28/20261:34:39 PMbuy$80.31$0.000039610.02650.0713072.03M
0x8f6...d695
0x04...9fe8
01/28/20261:34:19 PMbuy$82.13$0.000039560.02710.0713052.08M
0x480...3fb4
0x85...8ed2
01/28/20261:33:55 PMbuy$71.22$0.000039520.02350.0713041.8M
0x9E7...B125
0xa8...a3e4
01/28/20261:33:35 PMbuy$59.4$0.000039490.01960.0713021.5M
0xF0C...3182
0x12...e075
01/28/20261:33:17 PMbuy$79.41$0.000039450.02620.0713012.01M
0xd91...994d
0x4a...160a
01/28/20261:32:55 PMbuy$117.05$0.000039410.03860.0712992.97M
0x51A...7E98
0x82...e96d
01/28/20261:32:33 PMbuy$118.34$0.000039370.0390.0712973.01M
0xDC5...E352
0x00...1d4e
01/28/20261:32:15 PMbuy$84.05$0.000039310.02770.0712952.14M
0x24A...64e8
0xd8...d894
01/28/20261:31:55 PMbuy$59.77$0.000039270.01970.0712941.52M
0x01c...D63c
0x38...e575
01/28/20261:31:35 PMbuy$154.47$0.000039220.05090.0712923.94M
0xE0F...8EFa
0xf6...6669
01/28/20261:31:17 PMbuy$154.73$0.000039120.0510.0712893.95M
0x8f6...d695
0xa8...cd8b
01/28/20261:30:59 PMbuy$66.74$0.000039060.0220.0712871.71M
0x480...3fb4
0x5d...b168